We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 57 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.16 | Last Trade | 7/01/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.20 | 17.70 | 9.46 | 0.00 % | 0 | 10 |
| 92.50 | 14.80 | 15.30 | 15.90 | 0.00 % | 0 | 1 |
| 95.00 | 12.40 | 13.00 | 10.90 | 0.00 % | 0 | 11 |
| 97.50 | 10.20 | 10.60 | 10.80 | 0.00 % | 0 | 14 |
| 100.00 | 8.10 | 8.50 | 8.50 | 0.00 % | 0 | 216 |
| 105.00 | 4.60 | 4.90 | 7.10 | 10.94 % | 1 | 80 |
| 110.00 | 2.25 | 2.40 | 2.60 | -25.71 % | 7 | 1,265 |
| 115.00 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 540 |
| 120.00 | 0.25 | 0.40 | 0.58 | 0.00 % | 0 | 38 |
| 125.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.30 | 0.22 | -31.25 % | 7 | 93 |
| 92.50 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 362 |
| 97.50 | 0.60 | 0.80 | 0.81 | 0.00 % | 0 | 105 |
| 100.00 | 1.00 | 1.20 | 1.09 | 11.22 % | 6 | 600 |
| 105.00 | 2.50 | 2.65 | 2.65 | 21.56 % | 1 | 262 |
| 110.00 | 4.90 | 5.20 | 4.10 | -39.35 % | 1 | 53 |
| 115.00 | 8.50 | 9.00 | 10.51 | 0.00 % | 0 | 2 |
| 120.00 | 12.90 | 13.50 | 17.45 | 0.00 % | 0 | 2 |
| 125.00 | 17.80 | 18.40 | 19.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
