We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 6.10 | 10.92 | 0.00 % | 0 | 8 |
| 70.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 3,880 |
| 71.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 1.84 | 2.35 | 1.72 | -61.78 % | 2 | 9 |
| 73.00 | 1.04 | 1.49 | 2.10 | -53.33 % | 34 | 30 |
| 74.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 314 |
| 75.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 495 |
| 76.00 | 0.12 | 0.24 | 0.23 | -87.77 % | 117 | 322 |
| 77.00 | 0.05 | 0.10 | 0.11 | -84.72 % | 50 | 421 |
| 78.00 | 0.03 | 0.07 | 0.06 | -82.86 % | 273 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 1.27 | 0.12 | 0.00 % | 0 | 253 |
| 70.00 | 0.01 | 0.18 | 0.03 | -25.00 % | 198 | 1,240 |
| 71.00 | 0.03 | 0.10 | 0.05 | -28.57 % | 17 | 227 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 822 |
| 73.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 443 |
| 74.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 978 |
| 75.00 | 1.17 | 2.03 | 1.25 | 160.42 % | 2,785 | 1,545 |
| 76.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 785 |
| 77.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 527 |
| 78.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
