![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 44.50 | 48.70 | 57.40 | 46.60 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 39.70 | 44.00 | 53.00 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 30.10 | 33.60 | 33.80 | 31.85 | -0.00 | 0.00 % | 0 | 1 | - |
290.00 | 25.50 | 28.10 | 41.12 | 26.80 | -0.00 | 0.00 % | 0 | 17 | - |
295.00 | 21.10 | 24.00 | 22.51 | 22.55 | 1.41 | 6.68 % | 5 | 18 | 2/14/2025 |
300.00 | 15.80 | 18.50 | 17.96 | 17.15 | 4.12 | 29.77 % | 5 | 122 | 2/14/2025 |
305.00 | 11.70 | 14.30 | 14.90 | 13.00 | 0.00 | 0.00 % | 0 | 88 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 2.05 | 2.85 | 3.00 | 2.45 | -2.20 | -42.31 % | 25 | 658 | 2/14/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.35 | 0.70 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 605 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.14 | 58.33 % | 2 | 374 | 2/14/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 101 | - |
280.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 679 | - |
285.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.05 | 0.50 | 0.31 | 0.275 | 0.01 | 3.33 % | 5 | 534 | 2/14/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.65 | 2.20 | 1.49 | 1.925 | -0.76 | -33.78 % | 1 | 506 | 2/14/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.00 | 25.10 | 23.96 | 24.05 | -0.64 | -2.60 % | 10 | 48 | 2/14/2025 |
345.00 | 27.90 | 30.10 | 28.88 | 29.00 | -1.34 | -4.43 % | 10 | 15 | 2/14/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions