![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.80 | 39.00 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 30.10 | 33.60 | 33.80 | 31.85 | -0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 15.80 | 18.50 | 17.96 | 17.15 | 4.12 | 29.77 % | 5 | 122 | 2/14/2025 |
305.00 | 11.70 | 14.30 | 14.90 | 13.00 | 0.00 | 0.00 % | 0 | 88 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.60 | 7.40 | 7.90 | 6.00 | -0.10 | -1.25 % | 12 | 302 | 2/14/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 2.05 | 2.85 | 3.00 | 2.45 | -2.20 | -42.31 % | 25 | 658 | 2/14/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.30 | 0.65 | 0.56 | 0.475 | 0.06 | 12.00 % | 2 | 218 | 2/14/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.14 | 58.33 % | 2 | 374 | 2/14/2025 |
360.00 | 0.05 | 0.60 | 0.28 | 0.325 | -0.12 | -30.00 % | 1 | 176 | 2/14/2025 |
365.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.05 | 0.50 | 0.31 | 0.275 | 0.01 | 3.33 % | 5 | 534 | 2/14/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.80 | 1.35 | 0.85 | 1.075 | -0.35 | -29.17 % | 31 | 695 | 2/14/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 3.20 | 5.60 | 3.50 | 4.40 | -0.24 | -6.42 % | 59 | 1,171 | 2/14/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.00 | 25.10 | 23.96 | 24.05 | -0.64 | -2.60 % | 10 | 48 | 2/14/2025 |
345.00 | 27.90 | 30.10 | 28.88 | 29.00 | -1.34 | -4.43 % | 10 | 15 | 2/14/2025 |
350.00 | 32.00 | 34.70 | 16.66 | 33.35 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 38.00 | 39.80 | 36.90 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 46.90 | 49.90 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions