We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 106 | Day's Range | 2.97 - 4.45 |
| Open | 3.82 | Prev Close | 3.00 | Last Trade | 1/31/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 14.00 | 15.65 | 18.38 % | 3 | 224 |
| 157.50 | 10.60 | 11.90 | 11.08 | 10.91 % | 3 | 20 |
| 160.00 | 8.60 | 10.00 | 8.89 | -7.40 % | 37 | 94 |
| 162.50 | 6.90 | 7.50 | 8.00 | 12.04 % | 1 | 29 |
| 165.00 | 5.00 | 5.60 | 5.92 | 16.08 % | 10 | 40 |
| 167.50 | 4.00 | 4.20 | 4.79 | 3.46 % | 11 | 121 |
| 170.00 | 2.85 | 3.10 | 2.97 | -1.00 % | 14 | 106 |
| 172.50 | 1.95 | 2.20 | 2.10 | -6.67 % | 47 | 166 |
| 175.00 | 1.25 | 1.50 | 1.42 | 1.43 % | 181 | 117 |
| 177.50 | 0.05 | 1.00 | 1.13 | 13.00 % | 25 | 2,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.65 | 1.00 | 0.80 | -20.00 % | 11 | 23 |
| 157.50 | 1.05 | 1.30 | 1.07 | -14.40 % | 1 | 131 |
| 160.00 | 1.50 | 1.80 | 1.65 | -14.51 % | 34 | 2,755 |
| 162.50 | 2.00 | 2.45 | 2.26 | -24.16 % | 10 | 9 |
| 165.00 | 2.85 | 3.40 | 3.22 | 0.63 % | 2 | 3 |
| 167.50 | 4.10 | 4.80 | 4.00 | -6.32 % | 31 | 251 |
| 170.00 | 5.40 | 5.90 | 4.30 | -27.73 % | 22 | 6 |
| 172.50 | 6.90 | 7.70 | 6.32 | -53.19 % | 40 | 1 |
| 175.00 | 8.80 | 9.90 | 8.00 | -11.11 % | 1 | 1 |
| 177.50 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
