S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Materion Corporation (MTRN)
Materion Corporation (MTRN) Options

MTRN Materion Corporation

115.34

0.00 (0.00%)

Pre Market

Last Updated: 05:04:49

Delayed by 15 minutes

MTRN Dec 20 2024 85 Call

View Full MTRN Chain

0.00 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	Dec 20 2024
Offer	33.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MTRN Option Chain - Dec 20 2024

MTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	23.00	28.00	0.00	0.00 %	0	0
95.00	18.60	23.40	0.00	0.00 %	0	0
100.00	13.50	18.30	15.60	0.00 %	0	3
105.00	8.60	13.40	13.00	0.00 %	0	2
110.00	4.60	8.90	5.80	0.00 %	0	38
115.00	1.20	5.50	7.14	0.00 %	0	10
120.00	0.05	4.80	3.16	0.00 %	0	3
125.00	5.49	4.80	5.49	0.00 %	0	27
130.00	2.50	4.80	2.50	0.00 %	0	1
135.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	1.60	4.80	1.60	0.00 %	0	2
95.00	1.55	4.80	1.55	0.00 %	0	10
100.00	1.90	4.80	1.90	0.00 %	0	1
105.00	0.05	4.80	5.00	0.00 %	0	3
110.00	1.91	4.70	1.91	0.00 %	0	1
115.00	0.20	4.90	2.85	-7.77 %	2	1
120.00	3.70	7.90	0.00	0.00 %	0	0
125.00	7.60	12.40	0.00	0.00 %	0	0
130.00	12.10	16.90	0.00	0.00 %	0	0
135.00	17.10	21.90	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

NioCorp Developments

ERHC Energy (CE)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions