
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 23.70 | 27.10 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.20 | 24.80 | 41.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.50 | 14.80 | 13.60 | 13.65 | -17.20 | -55.84 % | 2 | 10 | 3/14/2025 |
222.50 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 5.60 | 7.40 | 10.40 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 3.20 | 5.80 | 3.90 | 4.50 | -0.60 | -13.33 % | 4 | 13 | 3/14/2025 |
232.50 | 2.95 | 4.20 | 3.66 | 3.575 | -11.34 | -75.60 % | 9 | 1 | 3/14/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.20 | 0.75 | 0.40 | 0.475 | -3.70 | -90.24 % | 4 | 1 | 3/14/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.90 | 0.95 | 4.90 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.70 | -93.33 % | 12 | 131 | 3/14/2025 |
252.50 | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.05 | 0.70 | 0.58 | 0.375 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 1.65 | 0.73 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 2.95 | 2.85 | 1.875 | -2.05 | -41.84 % | 9 | 381 | 3/14/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 6.60 | 8.70 | 11.66 | 7.65 | 0.00 | 0.00 % | 0 | 76 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.20 | 13.80 | 12.85 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
247.50 | 13.70 | 16.60 | 20.56 | 15.15 | -0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 18.60 | 21.80 | 8.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions