S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PPL Corporation (PPL)
PPL Corporation (PPL) Options

PPL PPL Corporation

27.2775

-0.3725 (-1.35%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PPL Jul 19 2024 20 Call

View Full PPL Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jul 19 2024
Offer	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPL Option Chain - Jul 19 2024

PPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.40	7.50	0.00	0.00 %	0	0
23.00	2.40	6.60	4.40	0.00 %	0	0
24.00	1.60	5.30	2.70	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.95	2.45	3.55	0.00 %	0	37
27.00	0.60	0.70	0.95	0.00 %	0	368
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.05	0.05	0.00 %	5	7,078
30.00	0.05	0.05	0.05	0.00 %	0	819
31.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.10	0.05	0.00 %	0	139
24.00	0.05	1.10	0.05	0.00 %	0	301
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.05	0.15	0.07	0.00 %	0	546
27.00	0.15	0.25	0.20	0.00 %	4	977
28.00	0.10	1.15	0.55	0.00 %	0	1,571
29.00	0.30	3.50	1.35	0.00 %	0	19
30.00	0.80	4.70	0.90	0.00 %	0	7
31.00	1.65	5.70	2.80	0.00 %	0	10

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Virexit Technologies (PK)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

New Momentum (PK)

Bioelectronics (PK)

Gold and GemStone Mining (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions