![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.45 | 25.65 | 21.91 | 24.55 | 0.00 | 0.00 % | 0 | 30 | - |
237.50 | 20.65 | 22.85 | 26.90 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 18.60 | 20.40 | 16.93 | 19.50 | 0.00 | 0.00 % | 0 | 56 | - |
242.50 | 15.90 | 17.70 | 13.52 | 16.80 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 13.65 | 15.25 | 12.49 | 14.45 | 0.00 | 0.00 % | 0 | 16 | - |
247.50 | 11.00 | 12.65 | 7.55 | 11.825 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 8.25 | 10.30 | 7.45 | 9.275 | 0.00 | 0.00 % | 0 | 58 | - |
252.50 | 6.60 | 8.00 | 10.00 | 7.30 | 4.63 | 86.22 % | 2 | 25 | 08:30:40 |
255.00 | 4.60 | 6.35 | 7.75 | 5.475 | 4.00 | 106.67 % | 2 | 97 | 08:30:40 |
257.50 | 2.74 | 3.65 | 3.40 | 3.195 | 1.26 | 58.88 % | 17 | 67 | 09:13:59 |
260.00 | 1.58 | 2.14 | 2.35 | 1.86 | 0.97 | 70.29 % | 17 | 150 | 09:11:53 |
262.50 | 0.75 | 1.61 | 1.40 | 1.18 | 0.80 | 133.33 % | 19 | 79 | 09:10:25 |
265.00 | 0.28 | 0.52 | 1.12 | 0.40 | 0.87 | 348.00 % | 4 | 141 | 08:56:32 |
267.50 | 0.12 | 0.38 | 0.20 | 0.25 | 0.05 | 33.33 % | 8 | 174 | 09:12:29 |
270.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 15 | 206 | 09:14:41 |
272.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 5 | 149 | 09:06:50 |
275.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 165 | - |
277.50 | 0.01 | 0.75 | 0.44 | 0.38 | 0.42 | 2,100.00 % | 2 | 133 | 08:30:12 |
280.00 | 0.01 | 1.31 | 0.03 | 0.66 | 0.00 | 0.00 % | 0 | 190 | - |
282.50 | 0.02 | 0.75 | 0.32 | 0.385 | 0.28 | 700.00 % | 2 | 1,624 | 08:30:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
237.50 | 0.06 | 0.37 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 34 | - |
240.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 70 | - |
242.50 | 0.11 | 0.05 | 0.01 | 0.08 | -0.10 | -90.91 % | 1 | 261 | 08:47:04 |
245.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 173 | - |
247.50 | 0.01 | 0.11 | 0.11 | 0.06 | -0.23 | -67.65 % | 5 | 278 | 08:57:12 |
250.00 | 0.01 | 0.43 | 0.55 | 0.22 | 0.00 | 0.00 % | 0 | 253 | - |
252.50 | 0.08 | 0.44 | 0.21 | 0.26 | -0.76 | -78.35 % | 10 | 339 | 09:11:33 |
255.00 | 0.46 | 0.98 | 0.50 | 0.72 | -1.71 | -77.38 % | 17 | 572 | 09:12:10 |
257.50 | 1.18 | 1.70 | 3.70 | 1.44 | 0.00 | 0.00 % | 0 | 221 | - |
260.00 | 2.04 | 2.91 | 1.50 | 2.475 | -3.39 | -69.33 % | 6 | 138 | 09:00:22 |
262.50 | 3.30 | 4.55 | 2.60 | 3.925 | -3.70 | -58.73 % | 6 | 152 | 08:57:41 |
265.00 | 5.30 | 6.60 | 9.24 | 5.95 | 0.00 | 0.00 % | 0 | 256 | - |
267.50 | 7.65 | 9.05 | 6.50 | 8.35 | -4.75 | -42.22 % | 2 | 55 | 09:01:01 |
270.00 | 9.75 | 11.80 | 14.19 | 10.775 | 0.00 | 0.00 % | 0 | 54 | - |
272.50 | 12.55 | 14.45 | 16.84 | 13.50 | 0.00 | 0.00 % | 0 | 281 | - |
275.00 | 15.05 | 16.65 | 19.37 | 15.85 | 0.00 | 0.00 % | 0 | 29 | - |
277.50 | 17.05 | 19.70 | 13.40 | 18.375 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 18.95 | 21.75 | 13.33 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
282.50 | 21.55 | 24.40 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions