
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.40 | 40.50 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.00 | 35.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.80 | 30.30 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.70 | 24.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.60 | 19.70 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 14.50 | 20.22 | 13.40 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 7.90 | 9.40 | 10.15 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 3.90 | 4.40 | 4.70 | 4.15 | -0.42 | -8.20 % | 2 | 26 | 09:52:05 |
75.00 | 1.05 | 1.20 | 1.65 | 1.125 | 0.15 | 10.00 % | 2 | 132 | 08:30:17 |
80.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.04 | -19.05 % | 6 | 343 | 10:18:40 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 10 | 437 | 09:20:20 |
90.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 525 | - |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 295 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 2 | 127 | 11:06:04 |
75.00 | 2.60 | 3.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 6.50 | 7.40 | 4.69 | 6.95 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 10.30 | 12.30 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 15.40 | 17.60 | 15.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.60 | 22.40 | 16.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions