
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.50 | 4.10 | 4.85 | 0.00 | 0.00 % | 0 | 124 | - |
9.50 | 2.65 | 5.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.30 | 1.45 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 7,069 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.17 | 44.74 % | 19 | 231 | 3/14/2025 |
13.50 | 0.30 | 0.35 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 385 | - |
14.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 31 | 518 | 3/14/2025 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 153 | 3/14/2025 |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 1 | 878 | 3/14/2025 |
15.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 197 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 120 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 17 | - |
11.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.13 | -86.67 % | 11 | 2,347 | 3/14/2025 |
12.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.19 | -63.33 % | 4 | 22 | 3/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.45 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.80 | 0.90 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 145 | - |
14.50 | 0.20 | 1.30 | 2.22 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 2.75 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.30 | 5.90 | 4.92 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions