S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
United Natural Foods Inc (UNFI)
United Natural Foods Inc (UNFI) Options

UNFI United Natural Foods Inc

12.79

-0.31 (-2.37%)

After Hours

Last Updated: 15:03:30

Delayed by 15 minutes

UNFI Jul 19 2024 19 Put

View Full UNFI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UNFI Option Chain - Jul 19 2024

UNFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.05	5.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	1.45	2.95	2.65	0.00 %	0	1,001
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.35	0.45	0.51	-22.73 %	10	39
14.00	0.10	0.20	0.19	-26.92 %	3	653
15.00	0.11	0.10	0.11	0.00 %	0	780
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.40	0.75	0.40	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.18	0.05	0.18	0.00 %	0	80
10.00	0.45	0.75	0.45	0.00 %	0	67
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.55	0.65	0.43	0.00 %	0	102
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.50	2.95	2.30	44.65 %	1	50
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (PK)

New Momentum (PK)

Ethema Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions