S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

65.00

0.00 (0.00%)

Pre Market

Last Updated: 03:05:09

Delayed by 15 minutes

USM Dec 20 2024 18 Put

View Full USM Chain

1.05 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Dec 20 2024
Offer	1.65	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

USM Option Chain - Dec 20 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	27.50	9.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	9.70	10.90	10.50	0.00 %	0	80
60.00	3.50	8.10	4.00	0.00 %	0	33
65.00	1.80	2.85	2.50	0.00 %	0	89
70.00	0.25	4.80	1.35	0.00 %	0	5
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.55	4.80	0.55	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	1.50	0.20	0.00 %	0	11
55.00	0.35	0.45	0.50	0.00 %	0	13
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	3.10	7.90	0.00	0.00 %	0	0
75.00	7.50	12.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

NioCorp Developments

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions