WisdomTree Emerging Mark... DEM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Options

WisdomTree Emerging Markets High Dividend Fund (DEM)

42.165

-0.015

( -0.04% )

Updated: 14:15:34

Delayed by 15 minutes

DEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	16.20	18.60	0.00	17.40	0.00	0.00 %	0	0	-
30.00	11.10	13.50	0.00	12.30	0.00	0.00 %	0	0	-
34.00	7.80	8.80	0.00	8.30	0.00	0.00 %	0	0	-
35.00	6.70	8.50	0.00	7.60	0.00	0.00 %	0	0	-
36.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
37.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
38.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
39.00	2.55	5.20	0.00	3.875	0.00	0.00 %	0	0	-
40.00	1.85	3.10	4.00	2.475	0.00	0.00 %	0	1	-
41.00	1.20	2.25	1.57	1.725	0.00	0.00 %	0	52	-
42.00	0.50	1.20	0.45	0.85	0.00	0.00 %	0	7	-
43.00	0.05	1.10	0.45	0.575	0.00	0.00 %	0	21	-
44.00	1.70	0.50	1.70	1.10	0.00	0.00 %	0	7	-
45.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
46.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	4	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	0.70	0.90	0.80	0.00	0.00 %	0	1	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.35	0.95	0.40	0.65	-1.45	-78.38 %	2	6	12:01:15
43.00	0.55	1.95	1.45	1.25	0.00	0.00 %	0	6	-
44.00	1.25	2.55	1.85	1.90	0.00	0.00 %	0	7	-
45.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
46.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
47.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
48.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
49.00	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
50.00	7.30	8.40	0.00	7.85	0.00	0.00 %	0	0	-
51.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.45 (107.63%)	130.84M
PRCHPorch Group Inc	US$ 6.6976 (76.72%)	28.57M
RENBRenovaro Inc	US$ 1.26 (63.00%)	27.83M
PITAHeramba Electric PLC	US$ 0.5923 (60.51%)	85.68M
MULNMullen Automotive Inc	US$ 3.78 (60.17%)	90.82M
FLYWFlywire Corporation	US$ 10.75 (-39.06%)	20.93M
SNDKSanDisk Corporation	US$ 47.36 (-37.83%)	5.92M
VEROVenus Concept Inc	US$ 0.361 (-33.15%)	1.72M
GERNGeron Corp	US$ 1.62 (-31.65%)	82.6M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	465.31k
NVDANVIDIA Corporation	US$ 129.68 (2.41%)	223.95M
TRNRInteractive Strength Inc	US$ 1.31 (37.94%)	155.7M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	141.37M
ENVBEnveric Biosciences Inc	US$ 2.45 (107.63%)	130.84M
SMCISuper Micro Computer Inc	US$ 50.90 (11.77%)	120.97M

delerious1

delerious1 3 minutes ago

Molten metal catalysts for CO2-free hydrogen production improve efficiency by up to 36.3%
by National Research Council of Science and Technology

February 26, 2025

The GIST Editors' notes

https://phys.org/news/2025-02-molten-metal-catalysts-free-h

ohsaycanyousee82

ohsaycanyousee82 3 minutes ago

DiscoverGold

DiscoverGold 3 minutes ago

$SPY $3 Million OTM Puts
By: Cheddar Flow | February 26, 2025

• $SPY $3M OTM Puts

These look like hedges ahead of $NVDA earnings, due to their strikes.

pbs.twimg.com/media/GkvD5GsaoAQZpY9?format=jpg&name=4096x4096

https://x.

RickNagra

RickNagra 4 minutes ago

rack186

rack186 4 minutes ago

You do not know what real is...
After that last blather about $50 billion valuation
real is not in the world you occupy.

Slojab

Slojab 4 minutes ago

Slojab's Believe It or Not.

Rename Greenland to Trumpland.

Put his mug on Mt Rushmore.

Change Flag Day to Trump Day to commemorate the day the world was inflicted with his presence.

Award him the Nobel Peace Prize.

Now some

Acme Investments

Acme Investments 4 minutes ago

I never said you didn't make any money Chartmiester!! Like you I'm sitting like an Eagle 🦅 on a perch waiting to see if the OTC heats Up!! Congrats!! I'm currently buried in Coin!!

Semper Fi 88

Semper Fi 88 4 minutes ago

Dec 6th is Saint Nicholas day. The best Saint in the history of Saints IMO. Patron Saint of the poor, prostitutes, and sailors and animals. And how we came to have a Santa Claus. What's not to like eh?

crazyjogger925

crazyjogger925 4 minutes ago

o.k. kegs is an excellent cos. but why cant ceo elevate our pps.no press releases here does not help..

Magnum7419

Magnum7419 4 minutes ago

Last Trade
911
@
0.0013

makinezmoney

makinezmoney 4 minutes ago

$YJ: This Chiner is primed to bust out.............

$60Milly in Cash, $60Milly in Sales and only $5Milly MCap.............. thats pretty upside down if you ask me.

And there is some very bullish sentiment given Chiner retails are picking up like $BABA recently.........

ZenDomain85

ZenDomain85 4 minutes ago

I am seeing 7.5T in u.s. govt debt between now and 2028 that will mature. Where does he get 28T in just maturing debt in 3 years?

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

Did I hear SILVER...

price_and_volume

price_and_volume 5 minutes ago

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

Penny2Dime

Penny2Dime 5 minutes ago

delerious1

delerious1 5 minutes ago

‘Fishing boat for energy’ will make hydrogen as it sails
Jacopo Prisco
By Jacopo Prisco, CNN
6 minute read
Updated 5:32 AM EST, Wed February 26, 2025

Floating wind farms are capable of producing more energy than solar panels or onshore win

DiscoverGold

DiscoverGold 5 minutes ago

$10+ Million of $NVDA puts were just sold to open ahead of their earnings report later today
By: Cheddar Flow | February 26, 2025

• Wow. $10M+ of $NVDA puts were just sold to open ahead of their earnings report later today

These whales think the +/- 8.5% i

Doubledown75

Doubledown75 5 minutes ago

Set some 20% low buys on NVDA just in case, might get filled lol

Drugdoctor

Drugdoctor 5 minutes ago

Looks like a contest to see who can cut and paste the most times the most meaningless nonsense on the boards, lmao.

Kool Aid Man

Kool Aid Man 5 minutes ago

R/S explains the weeks/months long sell off...IMO insiders bailing to hoard cash

MomsSpaghetti

MomsSpaghetti 6 minutes ago

Nice to see you here.

Doc logic

Doc logic 6 minutes ago

exwannabe,

I see you are noticing the link of the delay to manufacturing that I have been crowing about for quite some time since you deliberately left that one out as an excuse for it but did have sunspots in the mix. Must be we have consensus; ). Go NWBO!; ). Best wishes.

Toes Tapping

Toes Tapping 6 minutes ago

or add at .008 the 200 day moving average?

3331

3331 6 minutes ago

BIEL READY TO POP!!!

kthomp19

kthomp19 6 minutes ago

I think I explained myself well and did note they had not met the capital threshold requirements. Telling me how much they still need to meet the capital requirements in a response doesn't invalidate my point.

Quoting you: "The argument is why are we in conservatorship? The answer is

WisdomTree Emerging Mark...

051 Agro Fazendas Ii Fdo...

Polo Credito Imobiliario...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions