S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) Options

DSI iShares MSCI KLD 400 Social Index Fund

114.19

0.49 (0.43%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DSI Dec 20 2024 118 Put

View Full DSI Chain

0.00 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Dec 20 2024
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DSI Option Chain - Dec 20 2024

DSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	2.40	7.40	0.00	0.00 %	0	0
110.00	1.40	6.30	0.00	0.00 %	0	0
111.00	1.10	6.10	0.00	0.00 %	0	0
112.00	0.40	4.70	0.00	0.00 %	0	0
113.00	0.00	3.80	0.00	0.00 %	0	0
114.00	0.00	2.50	0.00	0.00 %	0	0
115.00	0.00	1.90	0.00	0.00 %	0	0
116.00	0.00	1.50	0.00	0.00 %	0	0
117.00	0.00	1.05	0.00	0.00 %	0	0
118.00	0.00	0.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	0.00	5.00	0.00	0.00 %	0	0
110.00	0.00	2.00	0.00	0.00 %	0	0
111.00	0.05	5.00	0.05	0.00 %	0	1
112.00	0.00	5.00	0.00	0.00 %	0	0
113.00	0.00	5.00	0.00	0.00 %	0	0
114.00	0.00	5.00	0.00	0.00 %	0	0
115.00	0.00	5.00	0.00	0.00 %	0	0
116.00	0.10	5.00	0.00	0.00 %	0	0
117.00	1.00	6.00	0.00	0.00 %	0	0
118.00	1.90	6.90	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions