
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.70 | 10.80 | 11.60 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 3.80 | 5.90 | 10.50 | 4.85 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.75 | 2.20 | 4.77 | 1.475 | 0.00 | 0.00 % | 0 | 257 | - |
24.00 | 1.11 | 1.40 | 1.11 | 1.255 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.85 | 1.80 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.30 | 5.40 | 2.00 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.10 | 6.40 | 3.00 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.10 | 7.90 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 10.70 | 4.90 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 11.10 | 11.70 | 5.50 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 11.10 | 13.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions