Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	3.30	7.30	4.88	5.30	0.00	0.00 %	0	11	-
95.00	2.85	6.80	3.95	4.825	-0.48	-10.84 %	3	165	11:18:37
95.50	2.40	6.30	3.10	4.35	0.00	0.00 %	0	23	-
96.00	1.85	4.00	2.98	2.925	-0.58	-16.29 %	22	87	11:30:29
96.50	1.45	5.30	3.22	3.375	0.00	0.00 %	0	26	-
97.00	2.15	3.50	2.54	2.825	-0.06	-2.31 %	2	110	09:53:06
97.50	1.10	3.30	2.10	2.20	-0.03	-1.41 %	7	16	08:50:12
98.00	1.95	2.10	1.93	2.025	0.00	0.00 %	0	127	-
98.50	1.55	1.65	1.75	1.60	0.23	15.13 %	1	36	11:06:42
99.00	1.15	1.25	1.15	1.20	-0.05	-4.17 %	13	398	11:47:39
99.50	0.80	0.95	0.75	0.875	0.00	0.00 %	0	60	-
100.00	0.50	0.60	0.50	0.55	-0.10	-16.67 %	18	290	11:43:36
100.50	0.30	0.40	0.30	0.35	0.02	7.14 %	4	52	11:50:05
101.00	0.10	0.20	0.17	0.15	-0.03	-15.00 %	3	345	11:00:13
101.50	0.05	0.15	0.04	0.10	-0.01	-20.00 %	1	15	09:25:26
102.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	72	-
103.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	8	-
104.00	0.04	1.30	0.04	0.67	0.00	0.00 %	0	7	-
105.00	0.06	0.95	0.06	0.505	0.00	0.00 %	0	41	-
106.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	2	-
95.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	102	-
95.50	0.19	0.30	0.19	0.245	0.00	0.00 %	0	33	-
96.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	62	-
96.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	4	23	10:39:24
97.00	0.10	0.20	0.13	0.15	-0.26	-66.67 %	2	28	10:55:45
97.50	0.15	0.25	0.50	0.20	0.00	0.00 %	0	34	-
98.00	0.20	0.25	0.22	0.225	-0.33	-60.00 %	10	135	11:52:58
98.50	0.25	0.35	0.45	0.30	-0.10	-18.18 %	1	31	09:30:31
99.00	0.35	0.45	0.73	0.40	0.00	0.00 %	0	122	-
99.50	0.50	0.60	0.95	0.55	0.00	0.00 %	0	65	-
100.00	0.70	0.85	1.00	0.775	-0.15	-13.04 %	4	24	10:03:53
100.50	0.90	2.35	1.45	1.625	0.00	0.00 %	0	5	-
101.00	0.80	2.85	2.00	1.825	0.00	0.00 %	0	4	-
101.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
102.00	0.75	3.60	7.60	2.175	0.00	0.00 %	0	12	-
103.00	1.35	5.30	0.00	3.325	0.00	0.00 %	0	0	-
104.00	2.35	6.30	0.00	4.325	0.00	0.00 %	0	0	-
105.00	3.30	7.30	7.20	5.30	0.00	0.00 %	0	1	-
106.00	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 7.8623 (93.65%)	77.51M
ATGLAlpha Technology Group Limited	US$ 51.25 (68.03%)	198.67k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3698 (66.13%)	193.87M
SINTSiNtx Technologies Inc	US$ 4.5294 (60.62%)	65.77M
RSLSReShape Lifesciences Inc	US$ 1.54 (42.59%)	34.19M
NKLANikola Corporation	US$ 0.46015 (-39.92%)	91.91M
CNSPCNS Pharmaceuticals Inc	US$ 0.0951 (-33.26%)	65.69M
BPTHBio Path Holdings Inc	US$ 0.1447 (-31.10%)	1.76M
MULNMullen Automotive Inc	US$ 7.10 (-28.28%)	701.79k
BMBLBumble Inc	US$ 5.845 (-27.84%)	15.75M
ADTXAditxt Inc	US$ 0.1348 (22.55%)	511.12M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0681 (24.95%)	410.58M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3698 (66.13%)	193.87M
SMCISuper Micro Computer Inc	US$ 64.25 (15.14%)	171.17M
INTCIntel Corporation	US$ 25.7899 (-5.84%)	102.66M

Hot Features

ProShares Ultra S&P 500 (SSO) Options