
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.10 | 10.80 | 23.57 | 8.95 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 6.30 | 8.20 | 8.37 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 5.90 | 7.60 | 6.80 | 6.75 | 2.00 | 41.67 % | 8 | 200 | 12:34:59 |
80.00 | 4.40 | 6.70 | 5.77 | 5.55 | 1.36 | 30.84 % | 51 | 31 | 10:08:23 |
81.00 | 5.10 | 5.80 | 4.80 | 5.45 | 1.30 | 37.14 % | 14 | 31 | 11:29:12 |
82.00 | 3.70 | 5.00 | 5.00 | 4.35 | 1.87 | 59.74 % | 11 | 20 | 12:02:48 |
83.00 | 3.60 | 4.30 | 4.00 | 3.95 | 1.55 | 63.27 % | 36 | 15 | 14:47:12 |
84.00 | 2.45 | 5.00 | 3.50 | 3.725 | 1.25 | 55.56 % | 27 | 27 | 12:03:02 |
85.00 | 2.00 | 3.00 | 2.75 | 2.50 | 1.01 | 58.05 % | 37 | 44 | 14:35:04 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.85 | 1.95 | 1.95 | 1.40 | 0.84 | 75.68 % | 18 | 181 | 14:53:19 |
88.00 | 0.45 | 2.60 | 1.25 | 1.525 | 0.28 | 28.87 % | 6 | 132 | 11:34:05 |
89.00 | 0.70 | 1.25 | 1.20 | 0.975 | 0.50 | 71.43 % | 6 | 53 | 12:19:22 |
90.00 | 0.05 | 0.90 | 0.90 | 0.475 | 0.39 | 76.47 % | 32 | 205 | 14:59:40 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 1.50 | 0.67 | 0.95 | -0.31 | -31.63 % | 1 | 75 | 10:06:07 |
78.00 | 0.50 | 0.65 | 1.10 | 0.575 | -0.72 | -39.56 % | 7 | 30 | 08:45:36 |
79.00 | 0.60 | 1.35 | 0.82 | 0.975 | -1.26 | -60.58 % | 3 | 15 | 13:55:03 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.95 | 1.15 | 1.37 | 1.05 | -1.03 | -42.92 % | 1 | 28 | 10:32:06 |
82.00 | 1.20 | 1.85 | 1.37 | 1.525 | -1.93 | -58.48 % | 4 | 36 | 14:47:35 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.60 | 2.95 | 3.10 | 2.775 | -2.90 | -48.33 % | 21 | 44 | 14:45:16 |
87.00 | 3.20 | 3.50 | 3.63 | 3.35 | -0.92 | -20.22 % | 8 | 15 | 14:38:46 |
88.00 | 2.30 | 5.10 | 6.30 | 3.70 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.10 | 7.70 | 8.63 | 5.90 | 0.00 | 0.00 % | 0 | 24 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.50 | 10.60 | 10.76 | 8.55 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions