
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.40 | 12.80 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 8.50 | 12.50 | 9.42 | 10.50 | 3.02 | 47.19 % | 2 | 9 | 10:21:46 |
77.00 | 7.10 | 10.80 | 23.57 | 8.95 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.90 | 7.60 | 6.80 | 6.75 | 2.00 | 41.67 % | 8 | 200 | 12:34:59 |
80.00 | 4.40 | 6.70 | 5.77 | 5.55 | 1.36 | 30.84 % | 51 | 31 | 10:08:23 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.70 | 5.00 | 5.00 | 4.35 | 1.87 | 59.74 % | 11 | 20 | 12:02:48 |
83.00 | 3.60 | 4.30 | 4.00 | 3.95 | 1.55 | 63.27 % | 36 | 15 | 14:47:12 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.00 | 3.00 | 2.75 | 2.50 | 1.01 | 58.05 % | 37 | 44 | 14:35:04 |
86.00 | 1.60 | 2.65 | 2.45 | 2.125 | 0.90 | 58.06 % | 8 | 27 | 14:59:07 |
87.00 | 0.85 | 1.95 | 1.95 | 1.40 | 0.84 | 75.68 % | 18 | 181 | 14:53:19 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.90 | 0.90 | 0.475 | 0.39 | 76.47 % | 32 | 205 | 14:59:40 |
91.00 | 0.05 | 1.35 | 0.49 | 0.70 | 0.09 | 22.50 % | 96 | 27 | 08:54:19 |
92.00 | 0.05 | 1.05 | 0.50 | 0.55 | 0.15 | 42.86 % | 6 | 280 | 12:02:32 |
93.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.17 | 94.44 % | 4 | 130 | 14:08:10 |
94.00 | 0.05 | 1.00 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.71 | -65.14 % | 1 | 67 | 10:59:29 |
76.00 | 0.20 | 2.45 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.40 | 1.50 | 0.67 | 0.95 | -0.31 | -31.63 % | 1 | 75 | 10:06:07 |
78.00 | 0.50 | 0.65 | 1.10 | 0.575 | -0.72 | -39.56 % | 7 | 30 | 08:45:36 |
79.00 | 0.60 | 1.35 | 0.82 | 0.975 | -1.26 | -60.58 % | 3 | 15 | 13:55:03 |
80.00 | 0.75 | 0.95 | 0.94 | 0.85 | -2.06 | -68.67 % | 29 | 145 | 14:38:46 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.50 | 2.25 | 1.79 | 1.875 | -0.71 | -28.40 % | 27 | 13 | 14:38:46 |
84.00 | 1.80 | 2.50 | 2.41 | 2.15 | -1.84 | -43.29 % | 12 | 18 | 10:31:34 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions