
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.40 | 12.80 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.90 | 7.60 | 6.80 | 6.75 | 2.00 | 41.67 % | 8 | 200 | 12:34:59 |
80.00 | 4.40 | 6.70 | 5.77 | 5.55 | 1.36 | 30.84 % | 51 | 31 | 10:08:23 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.00 | 3.00 | 2.75 | 2.50 | 1.01 | 58.05 % | 37 | 44 | 14:35:04 |
86.00 | 1.60 | 2.65 | 2.45 | 2.125 | 0.90 | 58.06 % | 8 | 27 | 14:59:07 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.90 | 0.90 | 0.475 | 0.39 | 76.47 % | 32 | 205 | 14:59:40 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 1.05 | 0.50 | 0.55 | 0.15 | 42.86 % | 6 | 280 | 12:02:32 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 0.35 | 0.38 | 0.30 | -0.71 | -65.14 % | 1 | 67 | 10:59:29 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.40 | 1.50 | 0.67 | 0.95 | -0.31 | -31.63 % | 1 | 75 | 10:06:07 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.60 | 1.35 | 0.82 | 0.975 | -1.26 | -60.58 % | 3 | 15 | 13:55:03 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.80 | 2.50 | 2.41 | 2.15 | -1.84 | -43.29 % | 12 | 18 | 10:31:34 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.60 | 2.95 | 3.10 | 2.775 | -2.90 | -48.33 % | 21 | 44 | 14:45:16 |
87.00 | 3.20 | 3.50 | 3.63 | 3.35 | -0.92 | -20.22 % | 8 | 15 | 14:38:46 |
88.00 | 2.30 | 5.10 | 6.30 | 3.70 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 3.30 | 5.50 | 5.42 | 4.40 | -2.08 | -27.73 % | 1 | 1,123 | 12:59:29 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.10 | 7.70 | 8.63 | 5.90 | 0.00 | 0.00 % | 0 | 24 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions