
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.90 | 7.85 | 7.78 | 7.375 | -0.75 | -8.79 % | 1 | 584 | 08:49:39 |
45.50 | 6.55 | 8.35 | 6.99 | 7.45 | 2.94 | 72.59 % | 52 | 501 | 09:09:42 |
46.00 | 6.05 | 6.70 | 6.90 | 6.375 | -0.70 | -9.21 % | 3 | 1,035 | 09:00:20 |
46.50 | 5.25 | 6.40 | 6.91 | 5.825 | 0.00 | 0.00 % | 0 | 1,018 | - |
47.00 | 5.00 | 6.00 | 5.65 | 5.50 | -0.85 | -13.08 % | 2 | 586 | 09:01:23 |
47.50 | 4.25 | 6.45 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 229 | - |
48.00 | 3.95 | 5.00 | 4.29 | 4.475 | -0.71 | -14.20 % | 10 | 1,213 | 08:55:10 |
49.00 | 2.89 | 3.50 | 3.40 | 3.195 | -1.30 | -27.66 % | 31 | 577 | 09:04:32 |
50.00 | 2.05 | 2.59 | 2.47 | 2.32 | -1.53 | -38.25 % | 12 | 2,028 | 09:06:50 |
51.00 | 1.39 | 1.78 | 1.80 | 1.585 | -1.45 | -44.62 % | 19 | 838 | 09:03:14 |
52.00 | 0.92 | 1.21 | 1.00 | 1.065 | -1.60 | -61.54 % | 57 | 815 | 09:06:11 |
53.00 | 0.52 | 0.77 | 0.65 | 0.645 | -1.59 | -70.98 % | 84 | 799 | 09:07:41 |
54.00 | 0.33 | 0.45 | 0.53 | 0.39 | -1.32 | -71.35 % | 45 | 253 | 08:59:44 |
55.00 | 0.21 | 0.32 | 0.25 | 0.265 | -1.30 | -83.87 % | 178 | 1,101 | 09:08:57 |
56.00 | 0.12 | 0.20 | 0.29 | 0.16 | -0.95 | -76.61 % | 13 | 549 | 09:00:28 |
57.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.82 | -87.23 % | 17 | 614 | 09:03:18 |
58.00 | 0.01 | 0.28 | 0.87 | 0.145 | 0.00 | 0.00 % | 0 | 279 | - |
59.00 | 0.05 | 0.12 | 0.05 | 0.085 | -0.70 | -93.33 % | 329 | 590 | 09:04:20 |
60.00 | 0.05 | 0.29 | 0.05 | 0.17 | -0.54 | -91.53 % | 125 | 4,650 | 08:57:02 |
61.00 | 0.03 | 0.35 | 0.34 | 0.19 | 0.00 | 0.00 % | 0 | 656 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 944 | - |
45.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,426 | - |
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 19 | 2,629 | 08:57:25 |
46.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.04 | 400.00 % | 4 | 375 | 08:59:47 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 27 | 929 | 08:56:04 |
47.50 | 0.01 | 0.25 | 0.07 | 0.13 | 0.00 | 0.00 % | 2 | 247 | 08:59:04 |
48.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.08 | -88.89 % | 5 | 2,625 | 09:02:35 |
49.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.20 | -80.00 % | 87 | 1,297 | 09:02:56 |
50.00 | 0.10 | 0.18 | 0.15 | 0.14 | -0.25 | -62.50 % | 1,024 | 1,518 | 09:06:56 |
51.00 | 0.22 | 0.41 | 0.36 | 0.315 | -0.30 | -45.45 % | 915 | 513 | 09:08:37 |
52.00 | 0.64 | 0.85 | 0.81 | 0.745 | -0.34 | -29.57 % | 443 | 786 | 09:07:21 |
53.00 | 1.23 | 1.49 | 1.50 | 1.36 | -0.04 | -2.60 % | 39 | 180 | 09:07:07 |
54.00 | 1.94 | 2.27 | 2.00 | 2.105 | -0.60 | -23.08 % | 74 | 120 | 08:59:53 |
55.00 | 2.46 | 3.40 | 4.02 | 2.93 | 0.00 | 0.00 % | 0 | 356 | - |
56.00 | 3.70 | 4.15 | 3.75 | 3.925 | -0.23 | -5.78 % | 1 | 49 | 08:53:03 |
57.00 | 4.55 | 5.10 | 4.70 | 4.825 | -0.85 | -15.32 % | 2 | 2 | 08:53:03 |
58.00 | 5.60 | 6.40 | 4.95 | 6.00 | -1.10 | -18.18 % | 1 | 2 | 08:50:13 |
59.00 | 5.00 | 8.15 | 6.40 | 6.575 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.40 | 8.35 | 7.60 | 7.875 | 0.60 | 8.57 % | 1 | 87 | 08:57:34 |
61.00 | 6.90 | 9.35 | 8.85 | 8.125 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions