We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 115 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 95 | Day's Range | 0.90 - 2.04 |
| Open | 1.75 | Prev Close | 0.94 | Last Trade | 3/04/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 3.90 | 4.25 | 4.25 | 17.08 % | 75 | 1,072 |
| 47.00 | 3.60 | 3.80 | 3.71 | 1.64 % | 229 | 784 |
| 47.50 | 3.20 | 3.45 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 2.89 | 3.30 | 3.05 | -1.61 % | 200 | 1,362 |
| 49.00 | 2.33 | 2.63 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 1.90 | 2.21 | 2.42 | 9.01 % | 581 | 1,429 |
| 51.00 | 1.70 | 1.93 | 2.30 | 5.99 % | 68 | 799 |
| 52.00 | 1.36 | 1.61 | 1.50 | -23.86 % | 1,775 | 460 |
| 53.00 | 1.15 | 1.46 | 1.43 | -17.82 % | 516 | 383 |
| 54.00 | 0.98 | 1.28 | 1.07 | -31.41 % | 342 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.27 | 0.34 | 0.27 | -60.87 % | 152 | 82 |
| 47.00 | 0.37 | 0.46 | 0.30 | -70.59 % | 1,110 | 306 |
| 47.50 | 0.52 | 0.63 | 0.40 | -61.54 % | 94 | 123 |
| 48.00 | 0.68 | 0.81 | 0.71 | -58.24 % | 1,078 | 398 |
| 49.00 | 1.13 | 1.33 | 1.01 | -52.58 % | 261 | 158 |
| 50.00 | 1.71 | 1.89 | 1.77 | -41.00 % | 993 | 349 |
| 51.00 | 2.36 | 2.68 | 2.00 | -58.76 % | 472 | 4 |
| 52.00 | 3.10 | 3.35 | 3.00 | -23.08 % | 1,037 | 11 |
| 53.00 | 3.90 | 4.15 | 3.90 | 0.00 % | 198 | 0 |
| 54.00 | 4.70 | 4.95 | 4.83 | -23.33 % | 98 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
