![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.20 | 10.20 | 10.20 | 10.20 | -0.00 | 0.00 % | 0 | 256 | - |
81.00 | 6.90 | 11.50 | 8.13 | 9.20 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 287 | - |
83.00 | 4.80 | 9.50 | 6.40 | 7.15 | 0.00 | 0.00 % | 0 | 38 | - |
84.00 | 3.60 | 8.50 | 6.15 | 6.05 | 0.45 | 7.89 % | 1 | 664 | 2/14/2025 |
85.00 | 2.50 | 7.50 | 5.50 | 5.00 | 0.73 | 15.30 % | 9 | 922 | 2/14/2025 |
86.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3,340 | - |
87.00 | 0.81 | 5.50 | 3.50 | 3.155 | 0.25 | 7.69 % | 8 | 1,415 | 2/14/2025 |
88.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1,120 | - |
89.00 | 0.10 | 2.10 | 1.32 | 1.10 | -0.25 | -15.92 % | 34 | 10,173 | 2/14/2025 |
90.00 | 0.12 | 1.00 | 0.65 | 0.56 | -0.22 | -25.29 % | 67 | 3,450 | 2/14/2025 |
91.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 731 | - |
92.00 | 0.03 | 0.35 | 0.03 | 0.19 | -0.04 | -57.14 % | 1,502 | 11,432 | 2/14/2025 |
93.00 | 0.01 | 0.66 | 0.04 | 0.335 | 0.01 | 33.33 % | 8 | 118 | 2/14/2025 |
94.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 98 | - |
95.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 592 | - |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
97.00 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 0.24 | 4.80 | 0.24 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 2,655 | - |
81.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,966 | - |
82.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 2,426 | - |
83.00 | 0.02 | 1.00 | 0.08 | 0.51 | 0.00 | 0.00 % | 0 | 1,173 | - |
84.00 | 0.01 | 0.12 | 0.27 | 0.065 | 0.22 | 440.00 % | 1 | 1,530 | 2/14/2025 |
85.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2,627 | - |
86.00 | 0.02 | 0.38 | 0.23 | 0.20 | 0.16 | 228.57 % | 2 | 1,401 | 2/14/2025 |
87.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3,161 | - |
88.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 2,757 | - |
89.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 3,798 | - |
90.00 | 0.12 | 0.95 | 0.58 | 0.535 | -0.05 | -7.94 % | 30 | 420 | 2/14/2025 |
91.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 92 | - |
92.00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.50 | 5.15 | 9.40 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.40 | 7.25 | 5.40 | 4.825 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions