We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 992 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.39 | Last Trade | 2/14/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 5.60 | 4.40 | 0.00 % | 0 | 3 |
| 38.00 | 4.40 | 4.60 | 3.67 | 0.00 % | 0 | 4 |
| 39.00 | 3.40 | 3.50 | 3.42 | 10.32 % | 2 | 43 |
| 40.00 | 2.40 | 2.50 | 2.17 | 0.00 % | 0 | 386 |
| 41.00 | 1.45 | 1.55 | 1.50 | 7.91 % | 2 | 992 |
| 42.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 22 | 563 |
| 43.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 5 | 620 |
| 44.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 217 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 638 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 20 |
| 38.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 149 |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,644 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 300 |
| 41.00 | 0.05 | 0.05 | 0.07 | -30.00 % | 1 | 4,051 |
| 42.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 1 | 568 |
| 43.00 | 0.65 | 0.70 | 1.00 | 0.00 % | 0 | 13 |
| 44.00 | 1.50 | 1.65 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 2.50 | 2.65 | 3.01 | 0.00 % | 0 | 5 |
| 46.00 | 3.50 | 3.70 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
