
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.75 | 4.85 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.25 | 3.35 | 3.51 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.75 | 2.85 | 3.26 | 2.80 | 0.00 | 0.00 % | 0 | 53 | - |
3.50 | 2.24 | 2.34 | 2.53 | 2.29 | 0.00 | 0.00 % | 0 | 78 | - |
4.00 | 1.78 | 1.85 | 2.18 | 1.815 | 0.00 | 0.00 % | 0 | 361 | - |
4.50 | 1.25 | 1.35 | 1.52 | 1.30 | -0.17 | -10.06 % | 1 | 93 | 08:46:33 |
5.00 | 0.80 | 0.86 | 0.48 | 0.83 | -0.52 | -52.00 % | 1 | 778 | 08:51:21 |
5.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.22 | -37.93 % | 46 | 398 | 10:09:35 |
6.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.13 | -61.90 % | 224 | 1,149 | 10:18:19 |
6.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 83 | 1,090 | 10:31:52 |
7.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 329 | 7,197 | 09:25:43 |
7.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 443 | - |
8.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 562 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 387 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
11.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.16 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 221 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 89 | 08:50:30 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 769 | 10:37:57 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 41 | 187 | 10:37:26 |
6.00 | 0.26 | 0.30 | 0.29 | 0.28 | 0.12 | 70.59 % | 69 | 816 | 10:31:33 |
6.50 | 0.69 | 0.73 | 0.70 | 0.71 | 0.17 | 32.08 % | 28 | 589 | 10:25:34 |
7.00 | 1.16 | 1.22 | 1.15 | 1.19 | 0.11 | 10.58 % | 1 | 60 | 09:37:52 |
7.50 | 1.60 | 1.78 | 1.25 | 1.69 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.13 | 2.24 | 2.14 | 2.185 | 0.74 | 52.86 % | 3 | 3 | 08:49:47 |
9.00 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 6.75 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.20 | 7.65 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions