S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AFC Gamma Inc (AFCG)
AFC Gamma Inc (AFCG) Options

AFCG AFC Gamma Inc

12.30

0.22 (1.82%)

Pre Market

Last Updated: 07:21:40

Delayed by 15 minutes

AFCG Jul 19 2024 7.5 Put

View Full AFCG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	1.00	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AFCG Option Chain - Jul 19 2024

AFCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.26	9.26	9.26	0.00 %	0	1
5.00	5.60	8.70	0.00	0.00 %	0	0
7.50	3.10	6.20	0.00	0.00 %	0	0
10.00	2.25	2.25	2.25	0.00 %	0	26
12.50	0.10	0.20	0.15	0.00 %	7	1,044
15.00	0.05	0.05	0.05	0.00 %	0	224
17.50	0.15	0.10	0.15	0.00 %	0	46
20.00	0.19	0.75	0.19	0.00 %	0	20
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.15	0.15	0.15	0.00 %	0	72
12.50	0.57	0.57	0.57	0.00 %	0	33
15.00	1.30	4.40	3.21	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.20	9.40	9.25	0.00 %	0	0
22.50	8.70	11.90	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Tonner One World (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Code Green Apparel (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions