
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 10.15 | 10.75 | 13.88 | 10.45 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.90 | 9.90 | 8.84 | 9.40 | -9.20 | -51.00 % | 1 | 72 | 09:00:11 |
80.00 | 8.30 | 8.45 | 8.35 | 8.375 | -1.50 | -15.23 % | 5 | 1,552 | 09:31:38 |
81.00 | 7.20 | 7.60 | 7.00 | 7.40 | -1.90 | -21.35 % | 9 | 38 | 10:46:36 |
82.00 | 6.25 | 6.50 | 6.32 | 6.375 | -9.24 | -59.38 % | 50 | 29 | 10:58:09 |
83.00 | 5.40 | 5.60 | 5.10 | 5.50 | -2.00 | -28.17 % | 14 | 363 | 09:00:20 |
84.00 | 4.50 | 4.65 | 4.14 | 4.575 | -2.32 | -35.91 % | 13 | 107 | 09:03:39 |
85.00 | 3.65 | 3.75 | 3.70 | 3.70 | -1.50 | -28.85 % | 376 | 2,345 | 11:45:20 |
86.00 | 2.88 | 3.05 | 2.90 | 2.965 | -1.55 | -34.83 % | 50 | 208 | 11:37:00 |
87.00 | 2.21 | 2.29 | 2.32 | 2.25 | -1.38 | -37.30 % | 322 | 269 | 10:51:12 |
88.00 | 1.67 | 1.74 | 1.72 | 1.705 | -1.50 | -46.58 % | 843 | 485 | 11:45:10 |
89.00 | 1.27 | 1.33 | 1.27 | 1.30 | -1.38 | -52.08 % | 1,229 | 874 | 11:44:49 |
90.00 | 0.95 | 0.99 | 0.96 | 0.97 | -1.17 | -54.93 % | 2,866 | 5,430 | 11:48:06 |
91.00 | 0.70 | 0.76 | 0.72 | 0.73 | -1.08 | -60.00 % | 1,543 | 850 | 11:39:41 |
92.00 | 0.52 | 0.57 | 0.56 | 0.545 | -0.85 | -60.28 % | 2,637 | 1,590 | 11:45:17 |
93.00 | 0.39 | 0.44 | 0.41 | 0.415 | -0.69 | -62.73 % | 891 | 2,137 | 11:44:01 |
94.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.57 | -62.64 % | 414 | 881 | 11:22:09 |
95.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.48 | -64.86 % | 2,268 | 6,298 | 11:47:54 |
96.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.40 | -67.80 % | 691 | 2,156 | 11:31:28 |
97.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.35 | -70.00 % | 193 | 2,567 | 11:43:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 09:06:42 |
79.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 62 | 156 | 11:44:49 |
80.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 368 | 9,174 | 11:44:24 |
81.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 77 | 2,666 | 11:44:46 |
82.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 232 | 1,626 | 11:09:53 |
83.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.02 | -15.38 % | 365 | 979 | 11:47:55 |
84.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.00 | 0.00 % | 214 | 694 | 10:18:29 |
85.00 | 0.33 | 0.37 | 0.37 | 0.35 | 0.05 | 15.62 % | 898 | 6,795 | 11:45:17 |
86.00 | 0.57 | 0.61 | 0.59 | 0.59 | 0.10 | 20.41 % | 464 | 1,020 | 11:45:44 |
87.00 | 0.89 | 0.96 | 0.93 | 0.925 | 0.19 | 25.68 % | 531 | 1,185 | 11:45:05 |
88.00 | 1.35 | 1.41 | 1.38 | 1.38 | 0.33 | 31.43 % | 934 | 1,245 | 11:47:43 |
89.00 | 1.92 | 1.99 | 1.97 | 1.955 | 0.52 | 35.86 % | 873 | 1,423 | 11:37:15 |
90.00 | 2.58 | 2.67 | 2.60 | 2.625 | 0.74 | 39.78 % | 689 | 3,628 | 11:24:46 |
91.00 | 3.30 | 3.45 | 3.45 | 3.375 | 1.00 | 40.82 % | 381 | 633 | 11:44:07 |
92.00 | 4.15 | 4.30 | 4.25 | 4.225 | 1.09 | 34.49 % | 56 | 350 | 11:45:21 |
93.00 | 5.00 | 5.15 | 4.90 | 5.075 | 0.75 | 18.07 % | 22 | 426 | 11:21:26 |
94.00 | 5.90 | 6.05 | 6.08 | 5.975 | 1.81 | 42.39 % | 11 | 262 | 10:10:33 |
95.00 | 6.85 | 7.05 | 6.91 | 6.95 | 1.26 | 22.30 % | 53 | 887 | 11:02:21 |
96.00 | 7.75 | 8.00 | 7.80 | 7.875 | 1.35 | 20.93 % | 6 | 672 | 10:12:44 |
97.00 | 8.70 | 9.00 | 9.66 | 8.85 | 2.11 | 27.95 % | 191 | 917 | 09:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions