S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vita Coco Company Inc (COCO)
Vita Coco Company Inc (COCO) Options

COCO Vita Coco Company Inc

27.86

-0.01 (-0.04%)

Pre Market

Last Updated: 08:12:51

Delayed by 15 minutes

COCO Jul 19 2024 40 Call

View Full COCO Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

COCO Option Chain - Jul 19 2024

COCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	13.62	13.62	13.62	0.00 %	0	1
20.00	8.80	8.80	8.80	0.00 %	0	72
22.50	5.90	5.90	5.90	0.00 %	0	213
25.00	3.30	3.30	3.30	0.00 %	0	263
30.00	0.17	0.17	0.17	0.00 %	0	799
35.00	0.05	0.05	0.05	0.00 %	0	128
40.00	0.15	0.15	0.15	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.80	0.80	0.80	0.00 %	0	11
17.50	0.34	0.34	0.34	0.00 %	0	131
20.00	0.80	0.80	0.80	0.00 %	0	377
22.50	0.20	0.20	0.20	0.00 %	0	411
25.00	0.05	0.05	0.05	0.00 %	0	331
30.00	3.00	3.00	3.00	0.00 %	0	46
35.00	10.25	10.25	10.25	0.00 %	0	0
40.00	14.50	14.50	14.50	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Therapeutic Solutions (PK)

Cann American (CE)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Tonner One World (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Code Green Apparel (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions