![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 24.10 | 26.00 | 25.50 | 25.05 | -25.50 | -50.00 % | 212 | 1,654 | 2/14/2025 |
252.50 | 21.70 | 25.25 | 27.65 | 23.475 | -19.43 | -41.27 % | 9 | 22 | 2/14/2025 |
255.00 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 % | 0 | 133 | - |
257.50 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 738 | - |
262.50 | 15.20 | 15.90 | 15.61 | 15.55 | -24.24 | -60.83 % | 2,041 | 154 | 2/14/2025 |
265.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 % | 0 | 335 | - |
267.50 | 12.05 | 12.60 | 14.80 | 12.325 | -21.25 | -58.95 % | 126 | 282 | 2/14/2025 |
270.00 | 10.70 | 11.30 | 10.84 | 11.00 | -23.31 | -68.26 % | 2,966 | 1,613 | 2/14/2025 |
272.50 | 9.30 | 9.80 | 9.50 | 9.55 | -22.55 | -70.36 % | 299 | 220 | 2/14/2025 |
275.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 509 | - |
277.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 247 | - |
280.00 | 6.50 | 6.60 | 6.53 | 6.55 | -20.97 | -76.25 % | 7,631 | 8,101 | 2/14/2025 |
282.50 | 5.60 | 5.80 | 5.65 | 5.70 | -20.45 | -78.35 % | 2,238 | 475 | 2/14/2025 |
285.00 | 4.90 | 5.15 | 4.95 | 5.025 | -19.60 | -79.84 % | 3,371 | 559 | 2/14/2025 |
287.50 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 256 | - |
290.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 2,680 | - |
292.50 | 3.25 | 3.45 | 3.45 | 3.35 | -16.70 | -82.88 % | 12,535 | 450 | 2/14/2025 |
295.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 733 | - |
297.50 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 447 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 4,060 | - |
252.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 173 | - |
255.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 571 | - |
257.50 | 2.21 | 2.39 | 2.28 | 2.30 | -0.69 | -23.23 % | 782 | 165 | 2/14/2025 |
260.00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 2,575 | - |
262.50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 253 | - |
265.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 648 | - |
267.50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 307 | - |
270.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 2,325 | - |
272.50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00 | 0.00 % | 0 | 1,848 | - |
275.00 | 8.75 | 9.20 | 8.82 | 8.975 | 1.62 | 22.50 % | 2,394 | 972 | 2/14/2025 |
277.50 | 10.15 | 10.70 | 10.45 | 10.425 | 2.36 | 29.17 % | 1,002 | 235 | 2/14/2025 |
280.00 | 11.70 | 12.25 | 11.90 | 11.975 | 2.95 | 32.96 % | 2,291 | 1,661 | 2/14/2025 |
282.50 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00 % | 0 | 248 | - |
285.00 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 % | 0 | 354 | - |
287.50 | 16.85 | 17.80 | 17.07 | 17.325 | 5.12 | 42.85 % | 225 | 930 | 2/14/2025 |
290.00 | 18.83 | 18.83 | 18.83 | 18.83 | 0.00 | 0.00 % | 0 | 1,800 | - |
292.50 | 20.80 | 21.95 | 21.29 | 21.375 | 6.99 | 48.88 % | 112 | 249 | 2/14/2025 |
295.00 | 22.80 | 23.95 | 23.00 | 23.375 | 7.50 | 48.39 % | 156 | 198 | 2/14/2025 |
297.50 | 25.15 | 26.65 | 25.75 | 25.90 | 9.15 | 55.12 % | 150 | 229 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions