S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corsair Gaming Inc (CRSR)
Corsair Gaming Inc (CRSR) Options

CRSR Corsair Gaming Inc

10.48

0.00 (0.00%)

Pre Market

Last Updated: 03:03:16

Delayed by 15 minutes

CRSR Jul 19 2024 10 Call

View Full CRSR Chain

0.65 -0.55 (-45.83%)

Bid	0.55	Volume	4	Exp. Date	Jul 19 2024
Offer	0.65	Open Interest	66	Day's Range	0.63 - 0.80
Open	0.80	Prev Close	1.20	Last Trade	7/01/2024 14:22

CRSR Option Chain - Jul 19 2024

CRSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.60	0.00	0.00 %	0	0
5.00	5.20	6.60	6.25	0.00 %	0	2
7.50	2.85	3.20	3.31	-8.56 %	10	3
10.00	0.55	0.65	0.65	-45.83 %	4	66
12.50	0.05	0.05	0.05	0.00 %	2	356
15.00	0.03	0.05	0.03	0.00 %	0	133
17.50	0.00	0.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.05	0.15	0.10	0.00 %	82	26
12.50	1.95	2.10	2.00	62.60 %	1	38
15.00	2.95	6.10	0.00	0.00 %	0	0
17.50	6.80	7.30	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

Cann American (CE)

Code Green Apparel (PK)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions