
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.30 | 11.00 | 9.80 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 8.00 | 2.60 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.40 | 7.00 | 1.55 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.40 | 6.10 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.45 | 5.10 | 2.85 | 3.775 | 0.00 | 0.00 % | 0 | 21 | - |
38.00 | 1.50 | 4.10 | 0.88 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.60 | 3.10 | 1.85 | 1.85 | 0.00 | 0.00 % | 1 | 3 | 14:38:36 |
40.00 | 0.05 | 1.95 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 46 | - |
41.00 | 0.25 | 0.80 | 0.35 | 0.525 | 0.30 | 600.00 % | 1 | 128 | 09:47:27 |
42.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 102 | - |
35.00 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 23 | 425 | 14:18:48 |
37.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 108 | - |
38.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 198 | - |
39.00 | 0.35 | 1.15 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 187 | - |
40.00 | 0.15 | 0.70 | 0.65 | 0.425 | 0.10 | 18.18 % | 10 | 36 | 14:30:49 |
41.00 | 0.55 | 1.75 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.15 | 2.65 | 4.30 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions