We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.20 | 4.10 | -50.00 % | 30 | 32 |
| 21.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 2.25 | 1.45 | 7.41 % | 1 | 1 |
| 23.00 | 0.25 | 1.25 | 0.70 | -50.00 % | 7 | 8 |
| 24.00 | 0.05 | 0.80 | 0.05 | -75.00 % | 19 | 39 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 34 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 517 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 6 |
| 24.00 | 0.40 | 5.00 | 0.60 | -63.64 % | 2 | 14 |
| 25.00 | 0.40 | 5.40 | 2.00 | 0.00 % | 0 | 29 |
| 26.00 | 1.80 | 6.80 | 2.29 | -50.22 % | 10 | 47 |
| 27.00 | 2.80 | 7.80 | 4.20 | 0.00 % | 0 | 14 |
| 28.00 | 3.00 | 8.00 | 2.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
