We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 573 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 1/13/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.40 | 27.70 | 30.00 | -22.68 % | 1 | 822 |
| 145.00 | 20.60 | 23.20 | 17.60 | -48.24 % | 24 | 376 |
| 150.00 | 15.20 | 18.90 | 13.48 | -54.31 % | 30 | 530 |
| 155.00 | 12.10 | 15.00 | 11.40 | -55.88 % | 18 | 1,866 |
| 160.00 | 8.60 | 10.90 | 8.30 | -48.67 % | 111 | 750 |
| 165.00 | 5.60 | 8.80 | 5.40 | -55.92 % | 980 | 676 |
| 170.00 | 3.10 | 6.60 | 4.30 | -59.43 % | 2,890 | 1,008 |
| 175.00 | 1.40 | 4.40 | 1.75 | -68.18 % | 8 | 2,282 |
| 180.00 | 1.00 | 3.40 | 1.00 | -68.75 % | 55 | 3,102 |
| 185.00 | 0.20 | 2.95 | 0.50 | -73.68 % | 39 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 2.50 | 1.05 | 162.50 % | 45 | 927 |
| 145.00 | 0.40 | 3.50 | 1.35 | 125.00 % | 1,621 | 792 |
| 150.00 | 1.60 | 2.85 | 2.55 | 240.00 % | 396 | 785 |
| 155.00 | 2.25 | 3.70 | 3.00 | 252.94 % | 1,836 | 1,728 |
| 160.00 | 3.50 | 7.50 | 4.70 | 623.08 % | 373 | 389 |
| 165.00 | 5.30 | 9.50 | 6.65 | 259.46 % | 147 | 1,366 |
| 170.00 | 8.80 | 11.60 | 10.05 | 207.34 % | 30 | 153 |
| 175.00 | 11.40 | 14.90 | 15.95 | 205.56 % | 14 | 152 |
| 180.00 | 16.00 | 18.70 | 17.54 | 94.89 % | 7 | 11 |
| 185.00 | 20.40 | 23.00 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
