ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FULC Fulcrum Therapeutics Inc

4.17
-0.20 (-4.58%)
Jan 13 2025 - Closed
Delayed by 15 minutes

FULC Jan 17 2025 10 Call

0.05 0.04 (400.00%)
Bid 0.01 Volume 2 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 3,149 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.01 Last Trade 1/13/2025 08:49

FULC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.605.502.660.00 %01
2.000.104.900.000.00 %00
3.000.054.801.650.00 %0200
4.000.250.450.40-49.37 %2145
5.000.050.400.10-60.00 %31,196
6.000.050.150.050.00 %0355
7.000.120.400.07-41.67 %2143
8.000.030.050.030.00 %0407

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.000.050.000.00 %00
3.000.050.050.050.00 %0158
4.000.250.400.250.00 %039
5.000.801.451.1332.94 %111
6.001.502.652.650.00 %010
7.000.604.704.000.00 %049
8.003.304.800.000.00 %00