
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 10.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.30 | 5.90 | 6.28 | 5.60 | 1.38 | 28.16 % | 22 | 37 | 4/23/2025 |
10.00 | 3.00 | 3.70 | 3.54 | 3.35 | 0.56 | 18.79 % | 3 | 24 | 4/23/2025 |
12.50 | 1.30 | 1.45 | 1.80 | 1.375 | 0.60 | 50.00 % | 9 | 595 | 4/23/2025 |
15.00 | 0.35 | 0.50 | 0.44 | 0.425 | 0.04 | 10.00 % | 172 | 1,252 | 4/23/2025 |
17.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 62 | 1,118 | 4/23/2025 |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 30 | 376 | 4/23/2025 |
22.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 471 | 5,347 | 4/23/2025 |
12.50 | 0.35 | 1.00 | 0.75 | 0.675 | -0.27 | -26.47 % | 22 | 1,326 | 4/23/2025 |
15.00 | 2.35 | 2.50 | 2.00 | 2.425 | -0.65 | -24.53 % | 55 | 158 | 4/23/2025 |
17.50 | 4.50 | 4.70 | 6.20 | 4.60 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 6.70 | 7.30 | 7.22 | 7.00 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 9.20 | 10.20 | 8.08 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions