We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 412 | Day's Range | 41.63 - 41.63 |
| Open | 41.63 | Prev Close | 67.40 | Last Trade | 12/13/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 47.20 | 54.90 | 60.52 | 0.00 % | 0 | 438 |
| 570.00 | 38.60 | 46.20 | 45.20 | 28.41 % | 1 | 67 |
| 580.00 | 33.10 | 35.40 | 34.97 | 0.00 % | 0 | 345 |
| 590.00 | 25.50 | 28.40 | 26.43 | -2.47 % | 13 | 136 |
| 600.00 | 19.00 | 22.10 | 22.85 | 6.28 % | 94 | 583 |
| 610.00 | 14.40 | 16.80 | 17.00 | -5.56 % | 24 | 205 |
| 620.00 | 10.40 | 12.20 | 12.80 | 3.64 % | 14 | 286 |
| 630.00 | 7.30 | 8.70 | 8.50 | -4.49 % | 7 | 180 |
| 640.00 | 4.80 | 6.20 | 6.60 | 18.92 % | 4 | 147 |
| 650.00 | 3.30 | 4.50 | 3.50 | -27.08 % | 11 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.70 | 2.80 | 1.50 | -30.23 % | 1 | 97 |
| 570.00 | 2.80 | 4.10 | 2.95 | -18.06 % | 15 | 138 |
| 580.00 | 4.80 | 8.70 | 4.80 | -23.81 % | 138 | 118 |
| 590.00 | 7.40 | 8.60 | 7.40 | -8.07 % | 24 | 279 |
| 600.00 | 10.70 | 13.10 | 10.40 | -9.17 % | 56 | 138 |
| 610.00 | 12.90 | 17.40 | 17.00 | 1.80 % | 7 | 94 |
| 620.00 | 19.20 | 23.50 | 19.98 | -38.52 % | 17 | 496 |
| 630.00 | 27.40 | 30.80 | 40.30 | 0.00 % | 0 | 185 |
| 640.00 | 35.30 | 38.40 | 70.20 | 0.00 % | 0 | 416 |
| 650.00 | 41.20 | 48.10 | 41.63 | -38.23 % | 1 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
