
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 5.15 | 5.25 | 5.00 | 5.20 | 0.70 | 16.28 % | 77 | 366 | 14:41:52 |
33.50 | 4.65 | 4.80 | 4.37 | 4.725 | 0.67 | 18.11 % | 35 | 171 | 13:36:01 |
34.00 | 4.15 | 4.30 | 4.35 | 4.225 | 1.05 | 31.82 % | 343 | 564 | 14:31:03 |
34.50 | 3.65 | 3.80 | 3.50 | 3.725 | 1.10 | 45.83 % | 100 | 259 | 14:40:26 |
35.00 | 3.15 | 3.25 | 3.00 | 3.20 | 0.60 | 25.00 % | 2,070 | 1,429 | 14:42:34 |
35.50 | 2.69 | 2.76 | 2.71 | 2.725 | 0.63 | 30.29 % | 1,548 | 466 | 14:32:33 |
36.00 | 2.17 | 2.24 | 2.22 | 2.205 | 0.52 | 30.59 % | 4,153 | 1,910 | 14:44:29 |
36.50 | 1.67 | 1.77 | 1.50 | 1.72 | 0.11 | 7.91 % | 6,832 | 1,109 | 14:42:28 |
37.00 | 1.17 | 1.28 | 1.15 | 1.225 | 0.02 | 1.77 % | 20,639 | 3,951 | 14:44:06 |
37.50 | 0.70 | 0.78 | 0.75 | 0.74 | -0.15 | -16.67 % | 9,911 | 2,386 | 14:44:29 |
38.00 | 0.31 | 0.34 | 0.30 | 0.325 | -0.42 | -58.33 % | 18,327 | 4,267 | 14:44:18 |
38.50 | 0.05 | 0.09 | 0.04 | 0.07 | -0.53 | -92.98 % | 7,661 | 1,384 | 14:43:41 |
39.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.42 | -97.67 % | 10,584 | 5,527 | 14:44:29 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 4,804 | 3,248 | 14:44:18 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 12,125 | 11,679 | 14:43:03 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,557 | 3,145 | 14:34:55 |
41.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 3,360 | 3,870 | 14:43:35 |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 691 | 1,967 | 14:44:09 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,471 | 6,976 | 14:43:46 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 640 | 2,139 | 14:21:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,125 | 4,178 | 14:16:01 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 2,410 | 2,499 | 13:24:48 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 982 | 3,708 | 14:39:55 |
34.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.25 | -92.59 % | 2,168 | 1,163 | 14:23:17 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 6,433 | 14,140 | 14:43:38 |
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96 % | 2,239 | 1,949 | 14:44:19 |
36.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.62 | -96.88 % | 12,977 | 5,005 | 14:41:56 |
36.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.81 | -97.59 % | 9,205 | 3,978 | 14:41:58 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.05 | -99.06 % | 5,830 | 3,954 | 14:43:58 |
37.50 | 0.01 | 0.02 | 0.04 | 0.015 | -1.33 | -97.08 % | 3,845 | 1,390 | 14:43:14 |
38.00 | 0.08 | 0.10 | 0.13 | 0.09 | -1.54 | -92.22 % | 5,747 | 5,210 | 14:43:59 |
38.50 | 0.31 | 0.42 | 0.39 | 0.365 | -1.65 | -80.88 % | 485 | 1,416 | 14:44:07 |
39.00 | 0.76 | 0.82 | 0.84 | 0.79 | -1.55 | -64.85 % | 1,644 | 3,445 | 14:44:24 |
39.50 | 1.06 | 1.31 | 1.47 | 1.185 | -1.27 | -46.35 % | 236 | 959 | 14:39:46 |
40.00 | 1.75 | 1.82 | 1.99 | 1.785 | -1.21 | -37.81 % | 3,689 | 14,611 | 14:42:08 |
40.50 | 2.22 | 2.31 | 2.19 | 2.265 | -1.56 | -41.60 % | 87 | 1,113 | 14:31:10 |
41.00 | 2.61 | 2.81 | 2.87 | 2.71 | -1.32 | -31.50 % | 340 | 1,405 | 14:43:56 |
41.50 | 3.20 | 3.35 | 3.31 | 3.275 | -1.31 | -28.35 % | 75 | 821 | 14:44:11 |
42.00 | 3.70 | 3.85 | 4.00 | 3.775 | -0.99 | -19.84 % | 335 | 1,216 | 14:41:52 |
42.50 | 4.20 | 4.35 | 4.35 | 4.275 | -1.31 | -23.14 % | 68 | 673 | 14:37:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions