
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.20 | 6.10 | 5.00 | 5.15 | 0.15 | 3.09 % | 1 | 4 | 08:46:13 |
7.00 | 4.55 | 4.65 | 4.70 | 4.60 | 0.25 | 5.62 % | 2 | 425 | 08:54:54 |
7.50 | 4.05 | 4.20 | 4.35 | 4.125 | 0.59 | 15.69 % | 2 | 26 | 08:39:26 |
8.00 | 3.55 | 3.65 | 3.85 | 3.60 | 0.45 | 13.24 % | 2 | 253 | 08:36:04 |
8.50 | 3.10 | 3.15 | 3.15 | 3.125 | 0.00 | 0.00 % | 4 | 266 | 10:23:35 |
9.00 | 2.59 | 2.79 | 2.40 | 2.69 | 0.14 | 6.19 % | 25 | 388 | 09:27:56 |
9.50 | 2.01 | 2.17 | 2.13 | 2.09 | 0.15 | 7.58 % | 19 | 50 | 10:18:19 |
10.00 | 1.62 | 1.70 | 1.64 | 1.66 | 0.11 | 7.19 % | 254 | 1,243 | 10:22:21 |
10.50 | 1.17 | 1.21 | 1.19 | 1.19 | 0.09 | 8.18 % | 386 | 1,380 | 10:24:15 |
11.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.06 | 8.22 % | 2,751 | 5,024 | 10:24:48 |
11.50 | 0.51 | 0.54 | 0.51 | 0.525 | 0.04 | 8.51 % | 4,228 | 3,347 | 10:25:37 |
12.00 | 0.32 | 0.35 | 0.33 | 0.335 | 0.01 | 3.12 % | 4,748 | 7,580 | 10:25:39 |
12.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.00 | 0.00 % | 1,650 | 3,918 | 10:23:23 |
13.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00 % | 1,158 | 5,988 | 10:24:25 |
13.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 633 | 3,246 | 10:23:50 |
14.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 583 | 6,360 | 10:23:05 |
14.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 965 | 5,202 | 10:18:25 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 617 | 25,701 | 10:23:16 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 208 | 1,860 | 10:24:02 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 245 | 6,394 | 10:21:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 2,442 | 10:10:27 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 1,747 | 09:14:30 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 200 | 2,976 | 10:26:16 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 399 | 2,918 | 10:21:14 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 861 | 7,218 | 10:23:09 |
10.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.07 | -50.00 % | 2,792 | 6,579 | 10:26:08 |
11.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.09 | -31.03 % | 3,322 | 6,041 | 10:24:25 |
11.50 | 0.39 | 0.42 | 0.39 | 0.405 | -0.14 | -26.42 % | 1,140 | 1,742 | 10:26:04 |
12.00 | 0.70 | 0.73 | 0.72 | 0.715 | -0.27 | -27.27 % | 534 | 3,346 | 10:18:46 |
12.50 | 1.04 | 1.11 | 1.10 | 1.075 | -0.25 | -18.52 % | 156 | 799 | 10:10:52 |
13.00 | 1.43 | 1.61 | 1.58 | 1.52 | -0.10 | -5.95 % | 128 | 3,294 | 10:24:57 |
13.50 | 1.94 | 2.00 | 1.98 | 1.97 | -0.37 | -15.74 % | 44 | 2,656 | 10:02:55 |
14.00 | 2.28 | 2.61 | 2.45 | 2.445 | -0.17 | -6.49 % | 91 | 2,753 | 10:10:35 |
14.50 | 2.85 | 3.00 | 3.03 | 2.925 | -0.23 | -7.06 % | 9 | 1,400 | 10:01:54 |
15.00 | 3.40 | 3.45 | 3.40 | 3.425 | -0.27 | -7.36 % | 1,613 | 22,000 | 10:10:48 |
15.50 | 3.85 | 3.95 | 3.99 | 3.90 | -0.23 | -5.45 % | 204 | 1,248 | 10:17:15 |
16.00 | 4.35 | 4.45 | 4.40 | 4.40 | -0.22 | -4.76 % | 76 | 4,148 | 10:10:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions