
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 5.00 | 5.20 | 5.00 | 5.10 | 0.15 | 3.09 % | 1 | 4 | 08:46:13 |
7.00 | 4.50 | 4.60 | 4.70 | 4.55 | 0.25 | 5.62 % | 2 | 425 | 08:54:54 |
7.50 | 4.00 | 4.15 | 4.35 | 4.075 | 0.59 | 15.69 % | 2 | 26 | 08:39:26 |
8.00 | 3.50 | 3.60 | 3.85 | 3.55 | 0.45 | 13.24 % | 2 | 253 | 08:36:04 |
8.50 | 3.05 | 3.10 | 2.72 | 3.075 | -0.43 | -13.65 % | 2 | 266 | 09:57:50 |
9.00 | 2.55 | 2.61 | 2.40 | 2.58 | 0.14 | 6.19 % | 25 | 388 | 09:27:56 |
9.50 | 2.03 | 2.15 | 2.10 | 2.09 | 0.12 | 6.06 % | 18 | 50 | 10:11:19 |
10.00 | 1.53 | 1.82 | 1.70 | 1.675 | 0.17 | 11.11 % | 154 | 1,243 | 10:03:11 |
10.50 | 1.12 | 1.20 | 1.17 | 1.16 | 0.07 | 6.36 % | 379 | 1,380 | 10:15:59 |
11.00 | 0.74 | 0.79 | 0.77 | 0.765 | 0.04 | 5.48 % | 2,741 | 5,024 | 10:14:52 |
11.50 | 0.47 | 0.50 | 0.50 | 0.485 | 0.03 | 6.38 % | 4,066 | 3,347 | 10:16:20 |
12.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.01 | -3.13 % | 4,710 | 7,580 | 10:16:15 |
12.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.01 | -4.76 % | 1,630 | 3,918 | 10:15:26 |
13.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 % | 1,140 | 5,988 | 10:15:54 |
13.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00 % | 632 | 3,246 | 10:14:50 |
14.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00 % | 575 | 6,360 | 10:11:46 |
14.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 950 | 5,202 | 10:13:51 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 609 | 25,701 | 10:16:25 |
15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 38 | 1,860 | 10:05:13 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 222 | 6,394 | 10:10:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 2,442 | 10:10:27 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 12 | 1,747 | 09:14:30 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 170 | 2,976 | 10:11:58 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 371 | 2,918 | 10:09:08 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 708 | 7,218 | 10:12:00 |
10.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.05 | -35.71 % | 2,789 | 6,579 | 10:14:49 |
11.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.09 | -31.03 % | 3,298 | 6,041 | 10:16:27 |
11.50 | 0.42 | 0.43 | 0.41 | 0.425 | -0.12 | -22.64 % | 928 | 1,742 | 10:15:08 |
12.00 | 0.73 | 0.77 | 0.73 | 0.75 | -0.26 | -26.26 % | 533 | 3,346 | 10:11:14 |
12.50 | 1.02 | 1.27 | 1.10 | 1.145 | -0.25 | -18.52 % | 156 | 799 | 10:10:52 |
13.00 | 1.50 | 1.59 | 1.55 | 1.545 | -0.13 | -7.74 % | 118 | 3,294 | 10:10:27 |
13.50 | 2.01 | 2.05 | 1.98 | 2.03 | -0.37 | -15.74 % | 44 | 2,656 | 10:02:55 |
14.00 | 2.36 | 2.54 | 2.45 | 2.45 | -0.17 | -6.49 % | 91 | 2,753 | 10:10:35 |
14.50 | 2.87 | 3.05 | 3.03 | 2.96 | -0.23 | -7.06 % | 9 | 1,400 | 10:01:54 |
15.00 | 3.45 | 3.55 | 3.40 | 3.50 | -0.27 | -7.36 % | 1,613 | 22,000 | 10:10:48 |
15.50 | 3.90 | 4.00 | 4.02 | 3.95 | -0.20 | -4.74 % | 203 | 1,248 | 10:02:04 |
16.00 | 4.40 | 4.50 | 4.40 | 4.45 | -0.22 | -4.76 % | 76 | 4,148 | 10:10:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions