We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.45 | 6.60 | 8.25 | 5.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 4.30 | 6.00 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 3.15 | 5.55 | 6.00 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 4.50 | 2.88 | 4.75 | 5.59 | 3.815 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.70 | 2.07 | 1.90 | 1.885 | -1.93 | -50.39 % | 171 | 110 | 4/04/2025 |
| 7.00 | 1.22 | 1.95 | 1.48 | 1.585 | -1.58 | -51.63 % | 328 | 175 | 4/04/2025 |
| 7.50 | 1.10 | 1.39 | 1.20 | 1.245 | -1.57 | -56.68 % | 343 | 906 | 4/04/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.62 | 0.67 | 0.64 | 0.645 | -1.43 | -69.08 % | 3,260 | 417 | 4/04/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.77 | -77.78 % | 12,266 | 3,454 | 4/04/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.49 | -81.67 % | 4,601 | 4,169 | 4/04/2025 |
| 11.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.35 | -83.33 % | 1,034 | 1,965 | 4/04/2025 |
| 12.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.27 | -81.82 % | 3,016 | 2,891 | 4/04/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.03 | 150.00 % | 171 | 167 | 4/04/2025 |
| 4.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.05 | 500.00 % | 845 | 203 | 4/04/2025 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.31 | 0.36 | 0.37 | 0.335 | 0.31 | 516.67 % | 1,779 | 497 | 4/04/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.76 | 0.93 | 0.93 | 0.845 | 0.70 | 304.35 % | 5,124 | 2,556 | 4/04/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.46 | 1.65 | 1.57 | 1.555 | 1.06 | 207.84 % | 3,722 | 2,355 | 4/04/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 2.50 | 2.26 | 2.35 | 1.33 | 143.01 % | 1,251 | 2,219 | 4/04/2025 |
| 10.50 | 2.48 | 3.30 | 2.50 | 2.89 | 1.33 | 113.68 % | 324 | 870 | 4/04/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.30 | 4.95 | 3.82 | 4.125 | 1.57 | 69.78 % | 240 | 122 | 4/04/2025 |
weedtrader420
2 weeks ago
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
