
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 6.60 | 5.52 | 5.80 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
2.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 3.40 | 7.70 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 1.40 | 1.60 | 7.90 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 0.60 | 0.90 | 0.63 | 0.75 | -2.04 | -76.40 % | 1 | 9 | 4/04/2025 |
7.00 | 0.20 | 0.90 | 0.30 | 0.55 | -0.47 | -61.04 % | 250 | 227 | 4/04/2025 |
8.00 | 0.10 | 0.35 | 0.12 | 0.225 | -0.18 | -60.00 % | 15 | 608 | 4/04/2025 |
9.00 | 0.05 | 1.00 | 0.06 | 0.525 | -0.06 | -50.00 % | 20 | 535 | 4/04/2025 |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,524 | - |
11.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.03 | 42.86 % | 8 | 137 | 4/04/2025 |
12.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 279 | - |
13.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 367 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 215 | 4,497 | 4/04/2025 |
15.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 8,115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 52 | 3 | 4/04/2025 |
5.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.08 | 200.00 % | 52 | 1 | 4/04/2025 |
6.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.34 | 425.00 % | 1,858 | 512 | 4/04/2025 |
7.00 | 0.80 | 1.15 | 0.97 | 0.975 | 0.62 | 177.14 % | 1,795 | 2,191 | 4/04/2025 |
8.00 | 1.65 | 1.95 | 1.85 | 1.80 | 1.00 | 117.65 % | 39 | 4,584 | 4/04/2025 |
9.00 | 2.50 | 2.85 | 2.65 | 2.675 | 0.90 | 51.43 % | 2 | 5,402 | 4/04/2025 |
10.00 | 3.50 | 3.80 | 3.56 | 3.65 | 1.18 | 49.58 % | 17 | 354 | 4/04/2025 |
11.00 | 4.40 | 5.30 | 4.75 | 4.85 | 1.10 | 30.14 % | 2 | 85 | 4/04/2025 |
12.00 | 5.50 | 6.70 | 5.76 | 6.10 | 1.51 | 35.53 % | 7 | 76 | 4/04/2025 |
13.00 | 6.50 | 7.60 | 4.60 | 7.05 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 7.50 | 8.70 | 6.05 | 8.10 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 8.50 | 8.90 | 6.48 | 8.70 | 0.00 | 0.00 % | 0 | 111 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions