We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 8.00 | 5.99 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.50 | 3.80 | 4.44 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.60 | 2.90 | 2.36 | 2.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 6.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.41 | 30.60 % | 17 | 58 | 4/23/2025 |
| 7.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.22 | 28.21 % | 47 | 1,292 | 4/23/2025 |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.20 | 66.67 % | 929 | 1,249 | 4/23/2025 |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 729 | 3,360 | 4/23/2025 |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,104 | - |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 12.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
| 13.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 118 | - |
| 14.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 5.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 2 | 407 | 4/23/2025 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 106 | 427 | 4/23/2025 |
| 7.00 | 0.05 | 0.40 | 0.40 | 0.225 | -0.07 | -14.89 % | 360 | 862 | 4/23/2025 |
| 8.00 | 0.75 | 0.95 | 1.16 | 0.85 | 0.00 | 0.00 % | 0 | 594 | - |
| 9.00 | 1.50 | 1.65 | 1.95 | 1.575 | 0.00 | 0.00 % | 0 | 146 | - |
| 10.00 | 2.25 | 2.65 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 57 | - |
| 11.00 | 3.30 | 3.50 | 3.12 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.30 | 6.50 | 4.77 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.90 | 8.10 | 7.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
1 month ago
Monksdream
7 months ago
Slyhunter
4 years ago
Bustajoy
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
