
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 8.40 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.00 | 7.20 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 3.20 | 6.70 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 2.60 | 6.00 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 19 | - |
83.00 | 3.10 | 5.10 | 1.58 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 2.30 | 4.20 | 3.00 | 3.25 | 0.00 | 0.00 % | 10 | 16 | 4/22/2025 |
85.00 | 1.65 | 2.60 | 2.07 | 2.125 | 1.22 | 143.53 % | 11 | 47 | 4/22/2025 |
86.00 | 1.05 | 2.95 | 1.30 | 2.00 | 0.70 | 116.67 % | 4 | 26 | 4/22/2025 |
87.00 | 0.60 | 1.25 | 0.80 | 0.925 | 0.24 | 42.86 % | 2 | 29 | 4/22/2025 |
88.00 | 0.40 | 1.65 | 0.45 | 1.025 | 0.13 | 40.62 % | 1 | 21 | 4/22/2025 |
89.00 | 0.15 | 1.65 | 0.15 | 0.90 | -0.48 | -76.19 % | 1 | 22 | 4/22/2025 |
90.00 | 0.05 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
91.00 | 0.00 | 1.70 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
93.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 2.15 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.00 | 2.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 2.15 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 154 | - |
79.00 | 0.10 | 1.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.15 | 0.75 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
81.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
82.00 | 0.35 | 0.55 | 1.45 | 0.45 | 0.00 | 0.00 % | 0 | 24 | - |
83.00 | 0.50 | 0.75 | 0.60 | 0.625 | -0.55 | -47.83 % | 1 | 15 | 4/22/2025 |
84.00 | 0.75 | 1.00 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 51 | - |
85.00 | 0.50 | 2.15 | 2.62 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
86.00 | 0.25 | 2.95 | 2.35 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.05 | 3.70 | 2.57 | 2.375 | 0.00 | 0.00 % | 0 | 33 | - |
88.00 | 1.95 | 4.90 | 3.70 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 1.60 | 5.60 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 2.60 | 6.50 | 2.10 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.80 | 7.30 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 4.70 | 8.30 | 3.87 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 5.80 | 9.20 | 7.65 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 6.50 | 10.40 | 3.55 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.50 | 11.00 | 5.35 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 9.50 | 12.80 | 13.21 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions