
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 11.20 | 12.20 | 11.57 | 11.70 | -2.11 | -15.42 % | 8 | 83 | 2/25/2025 |
102.00 | 12.55 | 14.10 | 13.02 | 13.325 | 0.00 | 0.00 % | 0 | 190 | - |
103.00 | 9.85 | 10.35 | 10.50 | 10.10 | -1.75 | -14.29 % | 37 | 78 | 2/25/2025 |
104.00 | 11.15 | 11.50 | 12.00 | 11.325 | 0.00 | 0.00 % | 0 | 143 | - |
105.00 | 10.05 | 10.85 | 11.50 | 10.45 | 0.00 | 0.00 % | 0 | 3,324 | - |
106.00 | 8.15 | 8.55 | 8.55 | 8.35 | -2.39 | -21.85 % | 29 | 130 | 2/25/2025 |
107.00 | 8.75 | 9.40 | 9.00 | 9.075 | 0.00 | 0.00 % | 0 | 376 | - |
108.00 | 8.20 | 9.05 | 9.65 | 8.625 | 0.00 | 0.00 % | 0 | 145 | - |
109.00 | 6.45 | 6.85 | 6.56 | 6.65 | -2.44 | -27.11 % | 31 | 171 | 2/25/2025 |
110.00 | 7.05 | 7.70 | 8.32 | 7.375 | 0.00 | 0.00 % | 0 | 1,298 | - |
111.00 | 5.40 | 5.60 | 5.55 | 5.50 | -2.34 | -29.66 % | 416 | 361 | 2/25/2025 |
112.00 | 5.00 | 5.15 | 5.10 | 5.075 | -1.90 | -27.14 % | 152 | 359 | 2/25/2025 |
113.00 | 5.50 | 5.95 | 6.57 | 5.725 | 0.00 | 0.00 % | 0 | 363 | - |
114.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 310 | - |
115.00 | 4.70 | 5.00 | 4.95 | 4.85 | -0.37 | -6.95 % | 2 | 3,274 | 2/25/2025 |
116.00 | 4.05 | 4.65 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 1,132 | - |
117.00 | 3.75 | 4.30 | 4.60 | 4.025 | 0.00 | 0.00 % | 0 | 287 | - |
118.00 | 3.50 | 3.75 | 4.05 | 3.625 | 0.00 | 0.00 % | 0 | 1,137 | - |
119.00 | 3.05 | 3.45 | 3.24 | 3.25 | -0.43 | -11.72 % | 4 | 1,239 | 2/25/2025 |
120.00 | 2.08 | 2.24 | 2.16 | 2.16 | -1.16 | -34.94 % | 869 | 3,157 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 1.76 | 2.00 | 2.07 | 1.88 | 0.83 | 66.94 % | 47 | 249 | 2/25/2025 |
102.00 | 2.20 | 2.28 | 2.24 | 2.24 | 0.88 | 64.71 % | 93 | 338 | 2/25/2025 |
103.00 | 2.49 | 2.60 | 2.52 | 2.545 | 0.92 | 57.50 % | 109 | 205 | 2/25/2025 |
104.00 | 2.80 | 2.94 | 2.93 | 2.87 | 1.13 | 62.78 % | 180 | 373 | 2/25/2025 |
105.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.15 | 54.76 % | 672 | 1,101 | 2/25/2025 |
106.00 | 3.35 | 3.85 | 3.35 | 3.60 | 1.06 | 46.29 % | 137 | 300 | 2/25/2025 |
107.00 | 2.76 | 3.05 | 2.70 | 2.905 | 0.00 | 0.00 % | 0 | 812 | - |
108.00 | 4.30 | 4.45 | 4.22 | 4.375 | 1.39 | 49.12 % | 159 | 322 | 2/25/2025 |
109.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 5.20 | 5.40 | 5.30 | 5.30 | 1.55 | 41.33 % | 847 | 2,073 | 2/25/2025 |
111.00 | 4.30 | 4.65 | 4.20 | 4.475 | 0.00 | 0.00 % | 0 | 187 | - |
112.00 | 6.20 | 6.55 | 6.35 | 6.375 | 2.15 | 51.19 % | 110 | 250 | 2/25/2025 |
113.00 | 5.40 | 5.65 | 5.00 | 5.525 | 0.00 | 0.00 % | 0 | 395 | - |
114.00 | 5.80 | 6.15 | 5.65 | 5.975 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 7.15 | 8.15 | 8.00 | 7.65 | 2.13 | 36.29 % | 154 | 1,005 | 2/25/2025 |
116.00 | 7.00 | 7.35 | 6.49 | 7.175 | 0.00 | 0.00 % | 0 | 255 | - |
117.00 | 8.90 | 10.30 | 8.95 | 9.60 | 1.86 | 26.23 % | 18 | 194 | 2/25/2025 |
118.00 | 8.10 | 8.65 | 9.29 | 8.375 | 0.00 | 0.00 % | 0 | 353 | - |
119.00 | 10.15 | 11.20 | 10.40 | 10.675 | 2.45 | 30.82 % | 30 | 239 | 2/25/2025 |
120.00 | 11.20 | 12.50 | 11.71 | 11.85 | 2.76 | 30.84 % | 123 | 678 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions