We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.60 | 14.40 | 10.03 | 0.00 % | 0 | 36 |
| 167.50 | 11.10 | 13.20 | 11.70 | 11.53 % | 6 | 50 |
| 170.00 | 7.50 | 9.50 | 9.00 | 8.43 % | 1 | 39 |
| 172.50 | 7.00 | 7.40 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 5.20 | 5.50 | 5.60 | 22.27 % | 12 | 292 |
| 177.50 | 3.60 | 3.90 | 3.90 | 36.84 % | 33 | 302 |
| 180.00 | 2.45 | 2.65 | 2.65 | 15.22 % | 56 | 261 |
| 182.50 | 1.55 | 1.70 | 1.80 | 25.00 % | 50 | 97 |
| 185.00 | 0.95 | 1.10 | 1.18 | 31.11 % | 100 | 76 |
| 187.50 | 0.60 | 0.75 | 0.60 | 20.00 % | 53 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 13 | 439 |
| 167.50 | 0.35 | 0.45 | 0.42 | -30.00 % | 28 | 81 |
| 170.00 | 0.60 | 0.75 | 0.70 | -18.60 % | 2,413 | 2,508 |
| 172.50 | 0.30 | 1.20 | 1.00 | -39.39 % | 147 | 275 |
| 175.00 | 1.60 | 1.85 | 1.78 | -25.83 % | 2,619 | 330 |
| 177.50 | 2.65 | 2.80 | 2.70 | -28.00 % | 118 | 64 |
| 180.00 | 3.80 | 4.10 | 3.90 | -16.31 % | 95 | 88 |
| 182.50 | 5.40 | 5.70 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 7.30 | 9.30 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
