![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.70 | 53.30 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.30 | 48.30 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.30 | 43.30 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 37.90 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.70 | 33.40 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.70 | 28.40 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.40 | 23.00 | 23.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.10 | 18.40 | 18.20 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 10.50 | 11.50 | 13.23 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 6.00 | 7.50 | 7.01 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 1.60 | 1.75 | 2.10 | 1.675 | 0.00 | 0.00 % | 2 | 84 | 09:48:06 |
115.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 34 | 4,809 | 10:30:34 |
120.00 | 0.02 | 0.05 | 0.16 | 0.035 | 0.14 | 700.00 % | 1 | 1,797 | 08:30:07 |
125.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 5 | 327 | 09:29:26 |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 931 | - |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 821 | 08:30:07 |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 206 | 883 | 10:03:37 |
110.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.20 | -44.44 % | 58 | 2,254 | 10:01:44 |
115.00 | 3.60 | 4.00 | 3.44 | 3.80 | 0.53 | 18.21 % | 1 | 2,222 | 10:09:23 |
120.00 | 6.70 | 9.90 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 11.70 | 14.70 | 9.47 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 17.40 | 19.90 | 18.90 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.70 | 30.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.70 | 35.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 40.70 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.80 | 45.30 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions