We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.80 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.60 | 31.00 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 20.20 | 22.70 | 22.30 | 0.00 % | 0 | 11 |
| 250.00 | 14.00 | 15.20 | 15.10 | 0.00 % | 0 | 17 |
| 260.00 | 8.40 | 9.50 | 9.45 | 0.00 % | 0 | 25 |
| 270.00 | 4.60 | 5.30 | 5.17 | -19.22 % | 10 | 13 |
| 280.00 | 2.30 | 2.80 | 3.50 | 0.00 % | 0 | 6 |
| 290.00 | 1.10 | 1.40 | 1.80 | 0.00 % | 0 | 13 |
| 300.00 | 0.45 | 0.70 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.60 | 0.82 | 0.00 % | 0 | 34 |
| 220.00 | 0.70 | 1.10 | 0.80 | 0.00 % | 0 | 4 |
| 230.00 | 1.40 | 1.90 | 1.57 | 0.00 % | 0 | 21 |
| 240.00 | 2.90 | 3.60 | 1.61 | 0.00 % | 0 | 67 |
| 250.00 | 5.70 | 6.50 | 6.00 | -18.92 % | 1 | 10 |
| 260.00 | 10.10 | 10.90 | 9.61 | 0.00 % | 0 | 3 |
| 270.00 | 15.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 23.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 32.20 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
