
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.05 | 5.25 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.87 | 4.50 | 3.70 | 3.685 | -0.50 | -11.90 % | 7 | 5 | 14:38:11 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.73 | 2.83 | 4.80 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.01 | 2.28 | 1.42 | 2.145 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.19 | 1.76 | 1.93 | 1.475 | -0.11 | -5.39 % | 50 | 0 | 08:50:52 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.48 | 0.67 | 0.48 | 0.575 | -0.35 | -42.17 % | 55 | 236 | 12:23:55 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.12 | 0.17 | 0.18 | 0.145 | -0.10 | -35.71 % | 1,457 | 344 | 14:16:07 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 148 | 778 | 14:27:01 |
27.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 161 | 10:23:14 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 652 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.90 | 0.01 | 0.465 | -0.02 | -66.67 % | 50 | 90 | 09:10:16 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.35 | 0.42 | 0.31 | 0.385 | -0.05 | -13.89 % | 24 | 301 | 13:57:48 |
25.00 | 0.56 | 0.67 | 0.63 | 0.615 | -0.04 | -5.97 % | 135 | 529 | 14:59:43 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.23 | 1.44 | 1.45 | 1.335 | 0.53 | 57.61 % | 12 | 226 | 10:43:21 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.22 | 2.55 | 2.45 | 2.385 | 0.77 | 45.83 % | 1 | 71 | 10:07:50 |
27.50 | 2.71 | 2.99 | 2.22 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.60 | 2.53 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions