![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 44.50 | 48.70 | 57.40 | 46.60 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 39.70 | 44.00 | 53.00 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 34.80 | 39.00 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.50 | 28.10 | 41.12 | 26.80 | -0.00 | 0.00 % | 0 | 17 | - |
295.00 | 21.10 | 24.00 | 22.51 | 22.55 | 1.41 | 6.68 % | 5 | 18 | 2/14/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 11.70 | 14.30 | 14.90 | 13.00 | 0.00 | 0.00 % | 0 | 88 | - |
310.00 | 9.00 | 10.40 | 10.60 | 9.70 | 3.68 | 53.18 % | 2 | 80 | 2/14/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.10 | 1.85 | 1.77 | 1.475 | -1.43 | -44.69 % | 12 | 762 | 2/14/2025 |
335.00 | 0.50 | 1.65 | 1.08 | 1.075 | -0.07 | -6.09 % | 6 | 217 | 2/14/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.30 | 0.65 | 0.56 | 0.475 | 0.06 | 12.00 % | 2 | 218 | 2/14/2025 |
350.00 | 0.30 | 0.70 | 0.45 | 0.50 | 0.05 | 12.50 % | 3 | 374 | 2/14/2025 |
355.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.14 | 58.33 % | 2 | 374 | 2/14/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 679 | - |
285.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.45 | 0.85 | 0.35 | 0.65 | -0.30 | -46.15 % | 1 | 1,478 | 2/14/2025 |
300.00 | 0.80 | 1.35 | 0.85 | 1.075 | -0.35 | -29.17 % | 31 | 695 | 2/14/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.75 | 3.60 | 2.65 | 2.675 | 0.20 | 8.16 % | 6 | 4,086 | 2/14/2025 |
315.00 | 3.20 | 5.60 | 3.50 | 4.40 | -0.24 | -6.42 % | 59 | 1,171 | 2/14/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.20 | 15.80 | 11.70 | 15.00 | -8.10 | -40.91 % | 1 | 767 | 2/14/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.00 | 25.10 | 23.96 | 24.05 | -0.64 | -2.60 % | 10 | 48 | 2/14/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 32.00 | 34.70 | 16.66 | 33.35 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 38.00 | 39.80 | 36.90 | 38.90 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 42.70 | 45.00 | 29.20 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 46.90 | 49.90 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions