S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

32.32

-0.54 (-1.64%)

Last Updated: 10:16:25

Delayed by 15 minutes

HMC Jul 19 2024 45 Put

View Full HMC Chain

8.59 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Jul 19 2024
Offer	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.59	Last Trade	- -

HMC Option Chain - Jul 19 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	17.00	15.20	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.10	12.00	11.10	0.00 %	0	0
25.00	6.70	9.50	9.10	0.00 %	0	12
30.00	2.30	2.90	2.55	-16.94 %	6	329
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.03	0.25	0.03	0.00 %	0	22
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.06	-40.00 %	3	995
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.80	8.50	6.00	0.00 %	0	9
45.00	0.00	0.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Cann American (CE)

Golden Triangle Ventures (PK)

Elite Pharmaceuticals (QB)

TPT Global Tech (PK)

RespireRx Pharmaceuticals (PK)

Therapeutic Solutions (PK)

Emergent Health (PK)

Kraig Biocraft Laborator... (QB)

New Momentum (PK)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions